๐Ÿ“… 00/00/0000 โฐ 00:00:00

Exxon Mobil Corporation: Seven price sets are being approximated for XOM lowest supports, XOM average equilibriums and XOM highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if XOM has been outperforming or downperforming during that day.

XOM - Exxon Mobil Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 โฑ 16:10 EDT

XOM - Exxon Mobil Corporation: Equilibrium prices are important for XOM institutional investing, XOM portfolio investing, XOM hedge fund investing, XOM diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for XOM day/swing trading, XOM low/high frequency trading, XOM put/call forecasting, XOM forward/ reverse trading and XOM algorithmic trading. Average equilibrium prices are also significant for XOM Buy/Sell/Hold decision makings and XOM rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for XOM trading volume forecasting, XOM daily volatility approximating, XOM resistance and support evaluating, XOM dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

๐ŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 โฑ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$80.1000$80.2382$80.5516
Approximated Supports Estimated Equilibriums Approximated Resistances
$80.0626 $80.5339 $80.8480
87.645%
$80.0614 $80.5390 $80.8573
87.791%
$80.0593 $80.5482 $80.8741
88.047%
$80.0565 $80.5607 $80.8969
88.375%
$80.0456 $80.6081 $80.9832
89.456%
$80.0327 $80.6642 $81.0852
90.476%
$80.0260 $80.6935 $81.1386
90.925%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$80.3500$80.5861$80.9100
Approximated Supports Estimated Equilibriums Approximated Resistances
$80.3126 $80.8489 $81.2064
79.403%
$80.3114 $80.8540 $81.2157
79.627%
$80.3093 $80.8632 $81.2325
80.02%
$80.3065 $80.8757 $81.2553
80.527%
$80.2956 $80.9232 $81.3416
82.225%
$80.2827 $80.9792 $81.4436
83.866%
$80.2760 $81.0086 $81.4970
84.601%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$80.2000$80.5494$80.7600
Approximated Supports Estimated Equilibriums Approximated Resistances
$80.1626 $80.6989 $81.0564
66.727%
$80.1614 $80.7040 $81.0657
67.097%
$80.1593 $80.7132 $81.0825
67.747%
$80.1565 $80.7257 $81.1053
68.586%
$80.1456 $80.7732 $81.1916
71.394%
$80.1327 $80.8292 $81.2936
74.106%
$80.1260 $80.8586 $81.3470
75.321%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$79.8900$80.1278$80.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$79.8526 $80.4669 $80.8764
83.122%
$79.8514 $80.4720 $80.8857
83.28%
$79.8493 $80.4812 $80.9025
83.559%
$79.8465 $80.4937 $80.9253
83.921%
$79.8356 $80.5412 $81.0116
85.151%
$79.8227 $80.5972 $81.1136
86.366%
$79.8160 $80.6266 $81.1670
86.919%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$79.6500$79.9259$80.2900
Approximated Supports Estimated Equilibriums Approximated Resistances
$79.6126 $80.1969 $80.5864
77.83%
$79.6114 $80.2020 $80.5957
78.052%
$79.6093 $80.2112 $80.6125
78.443%
$79.6065 $80.2237 $80.6353
78.95%
$79.5956 $80.2712 $80.7216
80.664%
$79.5827 $80.3272 $80.8236
82.343%
$79.5760 $80.3566 $80.8770
83.103%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$78.2500$78.8038$79.3200
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.2126 $79.0549 $79.6164
67.888%
$78.2114 $79.0600 $79.6257
68.116%
$78.2093 $79.0692 $79.6425
68.521%
$78.2065 $79.0817 $79.6653
69.053%
$78.1956 $79.1292 $79.7516
70.911%
$78.1827 $79.1852 $79.8536
72.829%
$78.1760 $79.2146 $79.9070
73.73%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$79.3200$79.8141$80.2600
Approximated Supports Estimated Equilibriums Approximated Resistances
$79.2826 $80.0469 $80.5564
68.277%
$79.2814 $80.0520 $80.5657
68.525%
$79.2793 $80.0612 $80.5825
68.964%
$79.2765 $80.0737 $80.6053
69.54%
$79.2656 $80.1212 $80.6916
71.534%
$79.2527 $80.1772 $80.7936
73.567%
$79.2460 $80.2066 $80.8470
74.514%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$77.8600$78.7350$79.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.8226 $78.9349 $79.6764
60.784%
$77.8214 $78.9400 $79.6857
60.996%
$77.8193 $78.9492 $79.7025
61.376%
$77.8165 $78.9617 $79.7253
61.879%
$77.8056 $79.0092 $79.8116
63.668%
$77.7927 $79.0652 $79.9136
65.571%
$77.7860 $79.0946 $79.9670
66.486%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$79.7507$80.0925$80.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$79.7133 $80.3032 $80.6964
71.431%
$79.7121 $80.3083 $80.7057
71.718%
$79.7100 $80.3175 $80.7225
72.224%
$79.7072 $80.3300 $80.7453
72.88%
$79.6963 $80.3775 $80.8316
75.1%
$79.6834 $80.4335 $80.9336
77.278%
$79.6767 $80.4628 $80.9870
78.265%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$79.0116$79.9500$80.5450
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.9742 $80.0946 $80.8414
57.741%
$78.9730 $80.0996 $80.8507
57.97%
$78.9709 $80.1089 $80.8675
58.377%
$78.9681 $80.1214 $80.8903
58.916%
$78.9572 $80.1688 $80.9766
60.836%
$78.9443 $80.2249 $81.0786
62.879%
$78.9376 $80.2542 $81.1320
63.863%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$79.0300$79.6101$80.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.9926 $79.7749 $80.2964
62.641%
$78.9914 $79.7800 $80.3057
62.928%
$78.9893 $79.7892 $80.3225
63.437%
$78.9865 $79.8017 $80.3453
64.104%
$78.9756 $79.8492 $80.4316
66.42%
$78.9627 $79.9052 $80.5336
68.788%
$78.9560 $79.9346 $80.5870
69.894%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$78.7100$79.0784$79.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.6726 $79.4969 $80.0464
80.463%
$78.6714 $79.5020 $80.0557
80.601%
$78.6693 $79.5112 $80.0725
80.847%
$78.6665 $79.5237 $80.0953
81.169%
$78.6556 $79.5712 $80.1816
82.292%
$78.6427 $79.6272 $80.2836
83.448%
$78.6360 $79.6566 $80.3370
83.99%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$78.6600$79.3669$79.7538
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.6226 $79.4792 $80.0502
57.866%
$78.6214 $79.4843 $80.0595
58.163%
$78.6193 $79.4935 $80.0763
58.69%
$78.6165 $79.5060 $80.0991
59.384%
$78.6056 $79.5535 $80.1854
61.809%
$78.5927 $79.6095 $80.2874
64.317%
$78.5860 $79.6388 $80.3408
65.497%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$78.3900$78.7310$79.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.3526 $78.9969 $79.4264
74.763%
$78.3514 $79.0020 $79.4357
74.994%
$78.3493 $79.0112 $79.4525
75.402%
$78.3465 $79.0237 $79.4753
75.934%
$78.3356 $79.0712 $79.5616
77.747%
$78.3227 $79.1272 $79.6636
79.551%
$78.3160 $79.1566 $79.7170
80.376%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$78.2000$78.5753$78.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.1626 $78.7529 $79.1464
68.053%
$78.1614 $78.7580 $79.1557
68.376%
$78.1593 $78.7672 $79.1725
68.944%
$78.1565 $78.7797 $79.1953
69.681%
$78.1456 $78.8272 $79.2816
72.172%
$78.1327 $78.8832 $79.3836
74.618%
$78.1260 $78.9126 $79.4370
75.726%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$77.6200$78.2051$78.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.5826 $78.5809 $79.2464
72.587%
$77.5814 $78.5860 $79.2557
72.751%
$77.5793 $78.5952 $79.2725
73.042%
$77.5765 $78.6077 $79.2953
73.426%
$77.5656 $78.6552 $79.3816
74.784%
$77.5527 $78.7112 $79.4836
76.213%
$77.5460 $78.7406 $79.5370
76.895%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$77.6100$77.8798$78.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.5726 $78.4029 $78.9564
87.802%
$77.5714 $78.4080 $78.9657
87.884%
$77.5693 $78.4172 $78.9825
88.03%
$77.5665 $78.4297 $79.0053
88.222%
$77.5556 $78.4772 $79.0916
88.892%
$77.5427 $78.5332 $79.1936
89.581%
$77.5360 $78.5626 $79.2470
89.905%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$78.0000$78.5135$78.8100
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.9626 $78.6489 $79.1064
61.838%
$77.9614 $78.6540 $79.1157
62.173%
$77.9593 $78.6632 $79.1325
62.763%
$77.9565 $78.6757 $79.1553
63.534%
$77.9456 $78.7232 $79.2416
66.179%
$77.9327 $78.7792 $79.3436
68.835%
$77.9260 $78.8086 $79.3970
70.059%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$77.4500$78.0402$78.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.4126 $78.2309 $78.7764
63.984%
$77.4114 $78.2360 $78.7857
64.248%
$77.4093 $78.2452 $78.8025
64.717%
$77.4065 $78.2577 $78.8253
65.333%
$77.3956 $78.3052 $78.9116
67.479%
$77.3827 $78.3612 $79.0136
69.685%
$77.3760 $78.3906 $79.0670
70.72%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$76.7500$77.2607$77.7600
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.7126 $77.5189 $78.0564
69.215%
$76.7114 $77.5240 $78.0657
69.443%
$76.7093 $77.5332 $78.0825
69.847%
$76.7065 $77.5457 $78.1053
70.378%
$76.6956 $77.5932 $78.1916
72.224%
$76.6827 $77.6492 $78.2936
74.12%
$76.6760 $77.6786 $78.3470
75.007%
Lowest Lows Equilibriums Highest Highs
๐Ÿ’น Quote: Monday, 18 March 2019 โฑ 16:10 EDT

Symbol: XOM

Company: Exxon Mobil Corporation

Primary Exchange Market: New York Stock Exchange

Market Sector: Energy

Open Share Price [$]: $80.5400

Open Time: Monday, 18 March 2019 โฑ 09:33 EDT (-04:00 UTC)

Close Share Price [$]: $80.1500

Close Time: Friday, 15 March 2019 โฑ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $81.2500

Current Low Share Price [$]: $80.4400

Current Latest Share Price [$]: $81.0900

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 9,446,438

Source Near-Real-Time Share Price [$]: $81.0900

Source Near-Real-Time Size [V]: **625

Source Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $81.1400

Delayed Share Price Time: Monday, 18 March 2019 โฑ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $81.0900

Extended Share Price Time: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $80.1500

Share Price Change [$]: $0.9400

Share Price Change [%]: ****0.0117%

Source Market Share [%]: ****0.0254%

Source Volume [V]: 240,034

Average Total Volume [V]: 13,721,474

Company Market Cap [$]: $343,400,129,130.0000

PE Ratio: 16.28

52-Week High [$]: $87.3600

52-Week Low [$]: $64.6500

YTD Change: ****0.1746%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis ๐Ÿ  ๐Ÿถ ๐Ÿ‡ ๐Ÿธ ๐Ÿฐ ๐Ÿฎ ๐Ÿธ

ARTICLE WARNINGS

โš– All XOM information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
โš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
โš– Notwithstanding that, pursuant to SEC ยง 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC ยง 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
โš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
โš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
โš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

โš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co โš– ALL RIGHTS RESERVED

๐Ÿ‡บ๐Ÿ‡ธ RISK WARNINGS โš– SAFETY ๐Ÿ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace