πŸ“… 00/00/0000 ⏰ 00:00:00

SPDR S&P Aerospace & Defense: Seven price sets are being approximated for XAR lowest supports, XAR average equilibriums and XAR highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if XAR has been outperforming or downperforming during that day.

XAR - SPDR S&P Aerospace & Defense Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

XAR - SPDR S&P Aerospace & Defense: Equilibrium prices are important for XAR institutional investing, XAR portfolio investing, XAR hedge fund investing, XAR diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for XAR day/swing trading, XAR low/high frequency trading, XAR put/call forecasting, XAR forward/ reverse trading and XAR algorithmic trading. Average equilibrium prices are also significant for XAR Buy/Sell/Hold decision makings and XAR rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for XAR trading volume forecasting, XAR daily volatility approximating, XAR resistance and support evaluating, XAR dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$90.1900$90.6552$91.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.8385 $90.9219 $91.6442
64.771%
$89.8275 $90.9259 $91.6581
64.785%
$89.8075 $90.9330 $91.6833
64.81%
$89.7805 $90.9427 $91.7174
64.842%
$89.6782 $90.9793 $91.8468
64.947%
$89.5572 $91.0227 $91.9996
65.045%
$89.4939 $91.0453 $92.0796
65.088%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$90.9300$91.2671$91.8690
Approximated Supports Estimated Equilibriums Approximated Resistances
$90.5785 $91.6193 $92.3132
70.304%
$90.5675 $91.6233 $92.3271
70.24%
$90.5475 $91.6304 $92.3523
70.13%
$90.5205 $91.6401 $92.3864
69.989%
$90.4182 $91.6767 $92.5158
69.529%
$90.2972 $91.7201 $92.6686
69.101%
$90.2339 $91.7427 $92.7486
68.914%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$91.2155$91.7237$92.2242
Approximated Supports Estimated Equilibriums Approximated Resistances
$90.8640 $91.9466 $92.6684
62.355%
$90.8530 $91.9506 $92.6823
62.402%
$90.8330 $91.9577 $92.7075
62.485%
$90.8060 $91.9674 $92.7416
62.59%
$90.7037 $92.0041 $92.8710
62.936%
$90.5827 $92.0474 $93.0238
63.26%
$90.5194 $92.0701 $93.1038
63.402%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$90.6560$90.9127$91.4599
Approximated Supports Estimated Equilibriums Approximated Resistances
$90.3045 $91.2643 $91.9041
71.977%
$90.2935 $91.2682 $91.9180
71.883%
$90.2735 $91.2753 $91.9432
71.719%
$90.2465 $91.2850 $91.9773
71.511%
$90.1442 $91.3217 $92.1067
70.84%
$90.0232 $91.3650 $92.2595
70.225%
$89.9599 $91.3877 $92.3395
69.96%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$89.5300$90.7960$91.4300
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.1785 $90.7959 $91.8742
49.997%
$89.1675 $90.7999 $91.8881
50.142%
$89.1475 $90.8070 $91.9133
50.398%
$89.1205 $90.8167 $91.9474
50.731%
$89.0182 $90.8533 $92.0768
51.874%
$88.8972 $90.8967 $92.2296
53.021%
$88.8339 $90.9193 $92.3096
53.548%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$90.6800$90.9867$91.4731
Approximated Supports Estimated Equilibriums Approximated Resistances
$90.3285 $91.2818 $91.9173
68.572%
$90.3175 $91.2857 $91.9312
68.529%
$90.2975 $91.2929 $91.9564
68.456%
$90.2705 $91.3025 $91.9905
68.362%
$90.1682 $91.3392 $92.1199
68.061%
$90.0472 $91.3825 $92.2727
67.786%
$89.9839 $91.4052 $92.3527
67.667%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$91.0100$91.6272$92.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$90.6585 $92.1499 $93.1442
71.029%
$90.6475 $92.1539 $93.1581
70.977%
$90.6275 $92.1610 $93.1833
70.886%
$90.6005 $92.1707 $93.2174
70.768%
$90.4982 $92.2073 $93.3468
70.366%
$90.3772 $92.2507 $93.4996
69.967%
$90.3139 $92.2733 $93.5796
69.786%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$92.6500$93.2685$94.5710
Approximated Supports Estimated Equilibriums Approximated Resistances
$92.2985 $93.9285 $95.0152
74.294%
$92.2875 $93.9325 $95.0291
74.217%
$92.2675 $93.9396 $95.0543
74.082%
$92.2405 $93.9493 $95.0884
73.904%
$92.1382 $93.9859 $95.2178
73.296%
$92.0172 $94.0293 $95.3706
72.686%
$91.9539 $94.0519 $95.4506
72.405%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$93.5400$93.8353$94.2200
Approximated Supports Estimated Equilibriums Approximated Resistances
$93.1885 $94.0739 $94.6642
66.169%
$93.1775 $94.0779 $94.6781
66.164%
$93.1575 $94.0850 $94.7033
66.154%
$93.1305 $94.0947 $94.7374
66.141%
$93.0282 $94.1313 $94.8668
66.101%
$92.9072 $94.1747 $95.0196
66.065%
$92.8439 $94.1973 $95.0996
66.05%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$93.6300$94.6308$96.2734
Approximated Supports Estimated Equilibriums Approximated Resistances
$93.2785 $95.3420 $96.7176
70.678%
$93.2675 $95.3459 $96.7315
70.643%
$93.2475 $95.3530 $96.7567
70.582%
$93.2205 $95.3627 $96.7908
70.5%
$93.1182 $95.3994 $96.9202
70.215%
$92.9972 $95.4427 $97.0730
69.92%
$92.9339 $95.4654 $97.1530
69.781%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$95.0600$95.5537$96.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.7085 $95.8279 $96.5742
64.698%
$94.6975 $95.8319 $96.5881
64.712%
$94.6775 $95.8390 $96.6133
64.738%
$94.6505 $95.8487 $96.6474
64.771%
$94.5482 $95.8853 $96.7768
64.881%
$94.4272 $95.9287 $96.9296
64.984%
$94.3639 $95.9513 $97.0096
65.03%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$95.5100$95.8294$96.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.1585 $96.1279 $96.7742
68.476%
$95.1475 $96.1319 $96.7881
68.435%
$95.1275 $96.1390 $96.8133
68.365%
$95.1005 $96.1487 $96.8474
68.277%
$94.9982 $96.1853 $96.9768
67.989%
$94.8772 $96.2287 $97.1296
67.726%
$94.8139 $96.2513 $97.2096
67.612%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$94.5101$95.2284$95.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.1586 $95.3620 $96.1642
56.659%
$94.1476 $95.3659 $96.1781
56.772%
$94.1276 $95.3730 $96.2033
56.968%
$94.1006 $95.3827 $96.2374
57.221%
$93.9983 $95.4194 $96.3668
58.063%
$93.8773 $95.4627 $96.5196
58.867%
$93.8140 $95.4854 $96.5996
59.225%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$95.4500$95.7220$96.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.0985 $96.1339 $96.8242
73.869%
$95.0875 $96.1379 $96.8381
73.755%
$95.0675 $96.1450 $96.8633
73.555%
$95.0405 $96.1547 $96.8974
73.301%
$94.9382 $96.1913 $97.0268
72.471%
$94.8172 $96.2347 $97.1796
71.701%
$94.7539 $96.2573 $97.2596
71.365%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$96.2300$96.6287$97.2299
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.8785 $96.9559 $97.6741
68.219%
$95.8675 $96.9598 $97.6880
68.187%
$95.8475 $96.9669 $97.7132
68.13%
$95.8205 $96.9766 $97.7473
68.057%
$95.7182 $97.0133 $97.8767
67.817%
$95.5972 $97.0566 $98.0295
67.592%
$95.5339 $97.0793 $98.1095
67.494%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$95.7000$96.0079$96.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.3485 $96.2519 $96.8542
66.206%
$95.3375 $96.2559 $96.8681
66.2%
$95.3175 $96.2630 $96.8933
66.189%
$95.2905 $96.2727 $96.9274
66.175%
$95.1882 $96.3093 $97.0568
66.132%
$95.0672 $96.3527 $97.2096
66.092%
$95.0039 $96.3753 $97.2896
66.076%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$95.1600$95.5075$96.0216
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.8085 $95.8029 $96.4658
67.822%
$94.7975 $95.8068 $96.4797
67.793%
$94.7775 $95.8140 $96.5049
67.741%
$94.7505 $95.8236 $96.5390
67.676%
$94.6482 $95.8603 $96.6684
67.463%
$94.5272 $95.9036 $96.8212
67.268%
$94.4639 $95.9263 $96.9012
67.183%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$95.4000$95.8329$96.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.0485 $95.9879 $96.6142
59.901%
$95.0375 $95.9919 $96.6281
59.993%
$95.0175 $95.9990 $96.6533
60.154%
$94.9905 $96.0087 $96.6874
60.358%
$94.8882 $96.0453 $96.8168
61.015%
$94.7672 $96.0887 $96.9696
61.613%
$94.7039 $96.1113 $97.0496
61.87%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$95.2700$95.6823$96.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.9185 $95.8519 $96.4742
60.903%
$94.9075 $95.8559 $96.4881
60.98%
$94.8875 $95.8630 $96.5133
61.115%
$94.8605 $95.8727 $96.5474
61.285%
$94.7582 $95.9093 $96.6768
61.833%
$94.6372 $95.9527 $96.8296
62.332%
$94.5739 $95.9753 $96.9096
62.546%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$94.6100$95.1984$95.6700
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.2585 $95.3719 $96.1142
59.35%
$94.2475 $95.3759 $96.1281
59.436%
$94.2275 $95.3830 $96.1533
59.586%
$94.2005 $95.3927 $96.1874
59.778%
$94.0982 $95.4293 $96.3168
60.409%
$93.9772 $95.4727 $96.4696
61.004%
$93.9139 $95.4953 $96.5496
61.266%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: XAR

Company: SPDR S&P Aerospace & Defense

Primary Exchange Market: NYSE Arca

Open Share Price [$]: $90.5800

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $90.7000

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $92.1230

Current Low Share Price [$]: $90.5800

Current Latest Share Price [$]: $92.1100

Data Source: 15 minute delayed price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:49 EDT (-04:00 UTC)

Current Latest Volume [V]: 54,416

Delayed Share Price [$]: $92.1100

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:49 EDT (-04:00 UTC)

Extended Share Price [$]: $90.7000

Extended Dollar Change [$]: -$1.4100

Extended Percent Change [%]: -****0.0153%

Extended Share Price Time: Monday, 18 March 2019 ⏱ 08:53 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $90.7000

Share Price Change [$]: $1.4100

Share Price Change [%]: ****0.0155%

Average Total Volume [V]: 284,736

Company Market Cap [$]: $1,390,861,000.0000

52-Week High [$]: $101.2200

52-Week Low [$]: $73.2300

YTD Change: ****0.1593%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’ž πŸ’Ÿ ♐ β™Œ β™“ πŸ’’ ♍

ARTICLE WARNINGS

βš– All XAR information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace