πŸ“… 00/00/0000 ⏰ 00:00:00

SPDR S&P Aerospace & Defense: Seven price sets are being approximated for XAR lowest supports, XAR average equilibriums and XAR highest resistances. Each set has a "percentage", which indicates that if XAR has been outperforming or downperforming during that day.

XAR - SPDR S&P Aerospace & Defense Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:32 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:32 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$97.5300$98.2721$98.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$96.9449 $98.6669 $99.8150
63.757%
$96.9266 $98.6759 $99.8420
63.849%
$96.8934 $98.6920 $99.8910
64.008%
$96.8485 $98.7139 $99.9575
64.21%
$96.6781 $98.7968 $100.2093
64.86%
$96.4768 $98.8949 $100.5070
65.453%
$96.3715 $98.9462 $100.6627
65.709%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$96.6200$97.2272$97.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$96.0349 $97.5109 $98.4950
61.534%
$96.0166 $97.5199 $98.5220
61.681%
$95.9834 $97.5360 $98.5710
61.934%
$95.9385 $97.5579 $98.6375
62.252%
$95.7681 $97.6408 $98.8893
63.253%
$95.5668 $97.7389 $99.1870
64.135%
$95.4615 $97.7902 $99.3427
64.506%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$97.0280$97.5200$98.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$96.4429 $98.0581 $99.1350
69.99%
$96.4246 $98.0671 $99.1620
69.984%
$96.3914 $98.0832 $99.2110
69.974%
$96.3465 $98.1051 $99.2775
69.962%
$96.1761 $98.1880 $99.5293
69.923%
$95.9748 $98.2861 $99.8270
69.887%
$95.8695 $98.3374 $99.9827
69.872%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$97.3700$98.2368$98.6299
Approximated Supports Estimated Equilibriums Approximated Resistances
$96.7849 $98.4109 $99.4949
56.424%
$96.7666 $98.4198 $99.5219
56.641%
$96.7334 $98.4359 $99.5709
57.018%
$96.6885 $98.4578 $99.6374
57.495%
$96.5181 $98.5408 $99.8892
59.017%
$96.3168 $98.6388 $100.1869
60.388%
$96.2115 $98.6901 $100.3426
60.974%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$95.5570$96.7206$97.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.9719 $97.0257 $98.3950
58.914%
$94.9536 $97.0347 $98.4220
59.055%
$94.9204 $97.0508 $98.4710
59.3%
$94.8755 $97.0727 $98.5375
59.614%
$94.7051 $97.1556 $98.7893
60.652%
$94.5038 $97.2537 $99.0870
61.632%
$94.3985 $97.3050 $99.2427
62.064%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$96.0572$97.0541$97.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.4721 $97.2258 $98.3950
55.875%
$95.4538 $97.2347 $98.4220
56.085%
$95.4206 $97.2509 $98.4710
56.451%
$95.3757 $97.2728 $98.5375
56.916%
$95.2053 $97.3557 $98.7893
58.416%
$95.0040 $97.4538 $99.0870
59.789%
$94.8987 $97.5051 $99.2427
60.381%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$95.1900$95.7545$96.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.6049 $96.3149 $97.4550
69.664%
$94.5866 $96.3239 $97.4820
69.664%
$94.5534 $96.3400 $97.5310
69.663%
$94.5085 $96.3619 $97.5975
69.663%
$94.3381 $96.4448 $97.8493
69.661%
$94.1368 $96.5429 $98.1470
69.66%
$94.0315 $96.5942 $98.3027
69.659%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$96.2500$97.4699$98.2800
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.6649 $97.7529 $99.1450
58.133%
$95.6466 $97.7619 $99.1720
58.281%
$95.6134 $97.7780 $99.2210
58.54%
$95.5685 $97.7999 $99.2875
58.873%
$95.3981 $97.8828 $99.5393
59.972%
$95.1968 $97.9809 $99.8370
61.012%
$95.0915 $98.0322 $99.9927
61.472%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$96.2800$97.1582$98.0860
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.6949 $97.6485 $98.9510
65.059%
$95.6766 $97.6575 $98.9780
65.122%
$95.6434 $97.6736 $99.0270
65.232%
$95.5985 $97.6955 $99.0935
65.373%
$95.4281 $97.7784 $99.3453
65.834%
$95.2268 $97.8765 $99.6430
66.265%
$95.1215 $97.9278 $99.7987
66.454%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$96.5001$97.6485$98.0913
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.9150 $97.7398 $98.9563
53.001%
$95.8967 $97.7487 $98.9833
53.245%
$95.8635 $97.7648 $99.0323
53.671%
$95.8186 $97.7867 $99.0988
54.213%
$95.6482 $97.8697 $99.3506
55.974%
$95.4469 $97.9677 $99.6483
57.598%
$95.3416 $98.0190 $99.8040
58.303%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$96.1801$96.8598$97.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.5950 $97.4070 $98.6150
68.119%
$95.5767 $97.4159 $98.6420
68.141%
$95.5435 $97.4320 $98.6910
68.181%
$95.4986 $97.4539 $98.7575
68.231%
$95.3282 $97.5369 $99.0093
68.394%
$95.1269 $97.6349 $99.3070
68.544%
$95.0216 $97.6862 $99.4627
68.609%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$96.3100$97.9355$98.5566
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.7249 $97.9429 $99.4216
50.2%
$95.7066 $97.9518 $99.4486
50.436%
$95.6734 $97.9680 $99.4976
50.849%
$95.6285 $97.9898 $99.5641
51.381%
$95.4581 $98.0728 $99.8159
53.151%
$95.2568 $98.1709 $100.1136
54.846%
$95.1515 $98.2222 $100.2693
55.601%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$97.2400$97.9692$98.3600
Approximated Supports Estimated Equilibriums Approximated Resistances
$96.6549 $98.1969 $99.2250
58.861%
$96.6366 $98.2059 $99.2520
59.048%
$96.6034 $98.2220 $99.3010
59.371%
$96.5585 $98.2439 $99.3675
59.779%
$96.3881 $98.3268 $99.6193
61.069%
$96.1868 $98.4249 $99.9170
62.217%
$96.0815 $98.4762 $100.0727
62.703%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$96.0100$96.6564$97.2217
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.4249 $97.0220 $98.0867
63.734%
$95.4066 $97.0309 $98.1137
63.833%
$95.3734 $97.0470 $98.1627
64.004%
$95.3285 $97.0689 $98.2292
64.221%
$95.1581 $97.1519 $98.4810
64.911%
$94.9568 $97.2499 $98.7787
65.529%
$94.8515 $97.3012 $98.9344
65.793%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$97.3500$98.3067$98.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$96.7649 $98.4389 $99.5550
54.74%
$96.7466 $98.4479 $99.5820
54.978%
$96.7134 $98.4640 $99.6310
55.391%
$96.6685 $98.4859 $99.6975
55.915%
$96.4981 $98.5688 $99.9493
57.596%
$96.2968 $98.6669 $100.2470
59.119%
$96.1915 $98.7182 $100.4027
59.771%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$96.2900$96.8351$97.1199
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.7049 $97.0729 $97.9849
60.429%
$95.6866 $97.0818 $98.0119
60.609%
$95.6534 $97.0979 $98.0609
60.917%
$95.6085 $97.1198 $98.1274
61.303%
$95.4381 $97.2028 $98.3792
62.502%
$95.2368 $97.3008 $98.6769
63.539%
$95.1315 $97.3521 $98.8326
63.97%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$96.3600$96.7590$97.1188
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.7749 $97.1002 $97.9838
65.448%
$95.7566 $97.1091 $98.0108
65.532%
$95.7234 $97.1253 $98.0598
65.677%
$95.6785 $97.1472 $98.1263
65.858%
$95.5081 $97.2301 $98.3781
66.416%
$95.3068 $97.3282 $98.6758
66.895%
$95.2015 $97.3795 $98.8315
67.093%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$95.8500$96.2761$96.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.2649 $96.5669 $97.4350
63.402%
$95.2466 $96.5759 $97.4620
63.53%
$95.2134 $96.5920 $97.5110
63.749%
$95.1685 $96.6139 $97.5775
64.022%
$94.9981 $96.6968 $97.8293
64.861%
$94.7968 $96.7949 $98.1270
65.579%
$94.6915 $96.8462 $98.2827
65.875%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$94.7800$95.7147$96.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.1949 $95.9409 $97.1050
57.774%
$94.1766 $95.9499 $97.1320
57.957%
$94.1434 $95.9660 $97.1810
58.273%
$94.0985 $95.9879 $97.2475
58.675%
$93.9281 $96.0708 $97.4993
59.973%
$93.7268 $96.1689 $97.7970
61.159%
$93.6215 $96.2202 $97.9527
61.671%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$96.5200$96.9060$97.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$95.9349 $97.6629 $98.8150
76.282%
$95.9166 $97.6719 $98.8420
76.179%
$95.8834 $97.6880 $98.8910
76.001%
$95.8385 $97.7099 $98.9575
75.774%
$95.6681 $97.7928 $99.2093
75.044%
$95.4668 $97.8909 $99.5070
74.378%
$95.3615 $97.9422 $99.6627
74.091%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$95.3700$96.7067$97.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$94.7849 $96.7769 $98.1050
52.116%
$94.7666 $96.7859 $98.1320
52.352%
$94.7334 $96.8020 $98.1810
52.764%
$94.6885 $96.8239 $98.2475
53.292%
$94.5181 $96.9068 $98.4993
55.027%
$94.3168 $97.0049 $98.7970
56.656%
$94.2115 $97.0562 $98.9527
57.371%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$94.0946$94.6049$95.1200
Approximated Supports Estimated Equilibriums Approximated Resistances
$93.5095 $94.9948 $95.9850
65.75%
$93.4912 $95.0037 $96.0120
65.82%
$93.4580 $95.0198 $96.0610
65.941%
$93.4131 $95.0417 $96.1275
66.093%
$93.2427 $95.1247 $96.3793
66.572%
$93.0414 $95.2227 $96.6770
66.994%
$92.9361 $95.2740 $96.8327
67.172%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:32 EDT

Symbol: XAR

Company: SPDR S&P Aerospace & Defense

Primary Exchange Market: NYSE Arca

Open Share Price [$]: $98.7000

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $98.5700

Close Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $98.8000

Current Low Share Price [$]: $98.4090

Current Latest Share Price [$]: $98.5700

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current Latest Volume [V]: $71,133.0000

Delayed Share Price [$]: $98.5700

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:10 EDT (-04:00 UTC)

Extended Share Price [$]: $98.5700

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:41 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $98.8900

Share Price Change [$]: -$0.3200

Share Price Change [%]: -$0.0032%

Average Total Volume [V]: $77,835.0000

Company Market Cap [$]: $1,384,908,500.0000

52-Week High [$]: $101.2200

52-Week Low [$]: $73.2300

YTD Change: $0.2460%

XAR - SPDR S&P Aerospace & Defense: Equilibrium price is important for XAR institutional trading/investing, XAR retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for XAR day/swing trading, XAR low/high frequency trading, XAR put/call option forecasting, XAR forward/reverse trading/investing and XAR algorithmic trading. Average equilibrium price is necessary for XAR Buy/Sell/Hold decision makings and XAR rating for analyst coverages and equity due diligence. They are also beneficial for XAR trading volume forecasting, XAR daily volatility approximating, XAR resistance and support evaluating, XAR stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

πŸ’š β™ˆ β™“ πŸ’ β™’ πŸ’— πŸ’š

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace