πŸ“… 00/00/0000 ⏰ 00:00:00

Verizon Communications Inc.: Seven price sets are being approximated for VZ lowest supports, VZ average equilibriums and VZ highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if VZ has been outperforming or downperforming during that day.

VZ - Verizon Communications Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

VZ - Verizon Communications Inc.: Equilibrium prices are important for VZ institutional investing, VZ portfolio investing, VZ hedge fund investing, VZ diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for VZ day/swing trading, VZ low/high frequency trading, VZ put/call forecasting, VZ forward/ reverse trading and VZ algorithmic trading. Average equilibrium prices are also significant for VZ Buy/Sell/Hold decision makings and VZ rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for VZ trading volume forecasting, VZ daily volatility approximating, VZ resistance and support evaluating, VZ dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$57.9317$58.3017$58.5050
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.9130 $58.3480 $58.6380
56.385%
$57.9124 $58.3503 $58.6422
56.653%
$57.9113 $58.3543 $58.6497
57.131%
$57.9099 $58.3599 $58.6599
57.76%
$57.9045 $58.3810 $58.6986
59.98%
$57.8980 $58.4058 $58.7444
62.304%
$57.8946 $58.4189 $58.7683
63.41%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$57.5100$57.8708$58.0850
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.4913 $57.9273 $58.2180
57.776%
$57.4907 $57.9296 $58.2222
58.035%
$57.4896 $57.9337 $58.2297
58.495%
$57.4882 $57.9392 $58.2399
59.102%
$57.4828 $57.9603 $58.2786
61.243%
$57.4763 $57.9852 $58.3244
63.485%
$57.4729 $57.9982 $58.3483
64.551%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$57.3400$57.5904$57.7400
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.3213 $57.6523 $57.8730
61.222%
$57.3207 $57.6546 $57.8772
61.532%
$57.3196 $57.6587 $57.8847
62.082%
$57.3182 $57.6642 $57.8949
62.801%
$57.3128 $57.6853 $57.9336
65.281%
$57.3063 $57.7102 $57.9794
67.793%
$57.3029 $57.7232 $58.0033
68.958%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$57.3600$57.7237$58.1120
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.3413 $57.8835 $58.2450
67.684%
$57.3407 $57.8858 $58.2492
67.84%
$57.3396 $57.8899 $58.2567
68.12%
$57.3382 $57.8954 $58.2669
68.491%
$57.3328 $57.9165 $58.3056
69.815%
$57.3263 $57.9414 $58.3514
71.234%
$57.3229 $57.9544 $58.3753
71.92%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$56.7500$57.3712$57.6150
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.7313 $57.3413 $57.7480
47.06%
$56.7307 $57.3436 $57.7522
47.295%
$56.7296 $57.3477 $57.7597
47.716%
$56.7282 $57.3532 $57.7699
48.274%
$56.7228 $57.3743 $57.8086
50.283%
$56.7163 $57.3992 $57.8544
52.457%
$56.7129 $57.4122 $57.8783
53.516%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$56.0000$56.3648$56.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.9813 $56.4803 $56.8130
63.889%
$55.9807 $56.4826 $56.8172
64.08%
$55.9796 $56.4867 $56.8247
64.422%
$55.9782 $56.4922 $56.8349
64.874%
$55.9728 $56.5133 $56.8736
66.482%
$55.9663 $56.5382 $56.9194
68.19%
$55.9629 $56.5512 $56.9433
69.011%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$55.7200$56.1409$56.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.7013 $56.2003 $56.5330
57.143%
$55.7007 $56.2026 $56.5372
57.373%
$55.6996 $56.2067 $56.5447
57.783%
$55.6982 $56.2122 $56.5549
58.325%
$55.6928 $56.2333 $56.5936
60.254%
$55.6863 $56.2582 $56.6394
62.304%
$55.6829 $56.2712 $56.6633
63.288%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$55.4500$55.7424$56.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.4313 $56.1043 $56.5530
82.264%
$55.4307 $56.1066 $56.5572
82.329%
$55.4296 $56.1107 $56.5647
82.445%
$55.4282 $56.1162 $56.5749
82.6%
$55.4228 $56.1373 $56.6136
83.159%
$55.4163 $56.1622 $56.6594
83.768%
$55.4129 $56.1752 $56.6833
84.067%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$55.5100$55.8336$56.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.4913 $55.9783 $56.3030
67.828%
$55.4907 $55.9806 $56.3072
68.001%
$55.4896 $55.9847 $56.3147
68.31%
$55.4882 $55.9902 $56.3249
68.719%
$55.4828 $56.0113 $56.3636
70.171%
$55.4763 $56.0362 $56.4094
71.709%
$55.4729 $56.0492 $56.4333
72.447%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$55.6600$56.2233$57.3450
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.6413 $56.7433 $57.4780
78.312%
$55.6407 $56.7456 $57.4822
78.362%
$55.6396 $56.7497 $57.4897
78.452%
$55.6382 $56.7552 $57.4999
78.572%
$55.6328 $56.7763 $57.5386
79.014%
$55.6263 $56.8012 $57.5844
79.512%
$55.6229 $56.8142 $57.6083
79.761%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$56.3500$56.7376$57.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.3313 $56.9023 $57.2830
67.307%
$56.3307 $56.9046 $57.2872
67.457%
$56.3296 $56.9087 $57.2947
67.727%
$56.3282 $56.9142 $57.3049
68.084%
$56.3228 $56.9353 $57.3436
69.364%
$56.3163 $56.9602 $57.3894
70.741%
$56.3129 $56.9732 $57.4133
71.409%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$56.7200$57.1176$57.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.7013 $57.3263 $57.7430
70.036%
$56.7007 $57.3286 $57.7472
70.161%
$56.6996 $57.3327 $57.7547
70.385%
$56.6982 $57.3382 $57.7649
70.683%
$56.6928 $57.3593 $57.8036
71.756%
$56.6863 $57.3842 $57.8494
72.919%
$56.6829 $57.3972 $57.8733
73.486%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$56.3500$56.5594$56.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.3313 $56.6503 $56.8630
67.098%
$56.3307 $56.6526 $56.8672
67.368%
$56.3296 $56.6567 $56.8747
67.846%
$56.3282 $56.6622 $56.8849
68.47%
$56.3228 $56.6833 $56.9236
70.616%
$56.3163 $56.7082 $56.9694
72.779%
$56.3129 $56.7212 $56.9933
73.777%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$56.4600$56.7907$57.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.4413 $56.9103 $57.2230
65.301%
$56.4407 $56.9126 $57.2272
65.496%
$56.4396 $56.9167 $57.2347
65.844%
$56.4382 $56.9222 $57.2449
66.304%
$56.4328 $56.9433 $57.2836
67.932%
$56.4263 $56.9682 $57.3294
69.651%
$56.4229 $56.9812 $57.3533
70.473%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$56.5500$56.8374$57.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.5313 $57.0543 $57.4030
74.884%
$56.5307 $57.0566 $57.4072
75.007%
$56.5296 $57.0607 $57.4147
75.227%
$56.5282 $57.0662 $57.4249
75.518%
$56.5228 $57.0873 $57.4636
76.558%
$56.5163 $57.1122 $57.5094
77.668%
$56.5129 $57.1252 $57.5333
78.203%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$56.4000$56.8660$57.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.3813 $56.9103 $57.2630
55.026%
$56.3807 $56.9126 $57.2672
55.254%
$56.3796 $56.9167 $57.2747
55.661%
$56.3782 $56.9222 $57.2849
56.201%
$56.3728 $56.9433 $57.3236
58.127%
$56.3663 $56.9682 $57.3694
60.185%
$56.3629 $56.9812 $57.3933
61.178%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$55.4600$56.1316$56.7150
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.4413 $56.2853 $56.8480
60.927%
$55.4407 $56.2876 $56.8522
61.05%
$55.4396 $56.2917 $56.8597
61.272%
$55.4382 $56.2972 $56.8699
61.568%
$55.4328 $56.3183 $56.9086
62.649%
$55.4263 $56.3432 $56.9544
63.845%
$55.4229 $56.3562 $56.9783
64.439%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$55.2400$55.6611$55.9100
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.2213 $55.7143 $56.0430
56.476%
$55.2207 $55.7166 $56.0472
56.712%
$55.2196 $55.7207 $56.0547
57.134%
$55.2182 $55.7262 $56.0649
57.691%
$55.2128 $55.7473 $56.1036
59.673%
$55.2063 $55.7722 $56.1494
61.777%
$55.2029 $55.7852 $56.1733
62.786%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$54.8160$55.4180$55.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$54.7973 $55.3947 $55.7930
47.661%
$54.7967 $55.3970 $55.7972
47.898%
$54.7956 $55.4011 $55.8047
48.322%
$54.7942 $55.4066 $55.8149
48.885%
$54.7888 $55.4277 $55.8536
50.909%
$54.7823 $55.4526 $55.8994
53.094%
$54.7789 $55.4656 $55.9233
54.158%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$54.3200$54.8154$55.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$54.3013 $54.9143 $55.3230
59.681%
$54.3007 $54.9166 $55.3272
59.856%
$54.2996 $54.9207 $55.3347
60.17%
$54.2982 $54.9262 $55.3449
60.588%
$54.2928 $54.9473 $55.3836
62.089%
$54.2863 $54.9722 $55.4294
63.714%
$54.2829 $54.9852 $55.4533
64.506%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: VZ

Company: Verizon Communications Inc.

Primary Exchange Market: New York Stock Exchange

Market Sector: Communication Services

Open Share Price [$]: $58.2000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $58.3900

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $58.3200

Current Low Share Price [$]: $57.5600

Current Latest Share Price [$]: $58.0650

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 10,580,705

Source Near-Real-Time Share Price [$]: $58.0650

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $58.0600

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $58.0650

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $58.3900

Share Price Change [$]: -$0.3250

Share Price Change [%]: -****0.0056%

Source Market Share [%]: ****0.0431%

Source Volume [V]: 456,240

Average Total Volume [V]: 13,201,727

Company Market Cap [$]: $239,927,244,196.0000

PE Ratio: 12.33

52-Week High [$]: $61.5800

52-Week Low [$]: $46.0850

YTD Change: ****0.0476%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’œ πŸ’™ πŸ’’ πŸ’› πŸ’› β™ˆ πŸ’ˆ

ARTICLE WARNINGS

βš– All VZ information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace