πŸ“… 00/00/0000 ⏰ 00:00:00

Vmware Inc. Class A: Seven price sets are being approximated for VMW lowest supports, VMW average equilibriums and VMW highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if VMW has been outperforming or downperforming during that day.

VMW - Vmware Inc. Class A Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

VMW - Vmware Inc. Class A: Equilibrium prices are important for VMW institutional investing, VMW portfolio investing, VMW hedge fund investing, VMW diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for VMW day/swing trading, VMW low/high frequency trading, VMW put/call forecasting, VMW forward/ reverse trading and VMW algorithmic trading. Average equilibrium prices are also significant for VMW Buy/Sell/Hold decision makings and VMW rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for VMW trading volume forecasting, VMW daily volatility approximating, VMW resistance and support evaluating, VMW dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$179.0000$181.3959$182.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.1619 $181.2947 $183.3833
48.063%
$178.1357 $181.3012 $183.4116
48.205%
$178.0882 $181.3129 $183.4628
48.456%
$178.0238 $181.3288 $183.5321
48.782%
$177.7798 $181.3890 $183.7952
49.885%
$177.4914 $181.4601 $184.1060
50.971%
$177.3405 $181.4974 $184.2686
51.464%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$176.0000$178.7941$179.8550
Approximated Supports Estimated Equilibriums Approximated Resistances
$175.1619 $178.5197 $180.7583
45.098%
$175.1357 $178.5262 $180.7866
45.259%
$175.0882 $178.5379 $180.8378
45.544%
$175.0238 $178.5538 $180.9071
45.916%
$174.7798 $178.6140 $181.1702
47.182%
$174.4914 $178.6851 $181.4810
48.441%
$174.3405 $178.7224 $181.6436
49.018%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$175.7000$177.5703$179.2800
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.8619 $178.0547 $180.1833
59.104%
$174.8357 $178.0612 $180.2116
59.132%
$174.7882 $178.0729 $180.2628
59.181%
$174.7238 $178.0888 $180.3321
59.245%
$174.4798 $178.1490 $180.5952
59.463%
$174.1914 $178.2201 $180.9060
59.678%
$174.0405 $178.2574 $181.0686
59.776%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$172.5000$174.8416$176.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$171.6619 $174.8607 $176.9933
50.359%
$171.6357 $174.8672 $177.0216
50.475%
$171.5882 $174.8789 $177.0728
50.681%
$171.5238 $174.8948 $177.1421
50.947%
$171.2798 $174.9550 $177.4052
51.851%
$170.9914 $175.0261 $177.7160
52.744%
$170.8405 $175.0634 $177.8786
53.151%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$169.2500$172.2503$173.5200
Approximated Supports Estimated Equilibriums Approximated Resistances
$168.4119 $172.0187 $174.4233
46.148%
$168.3857 $172.0252 $174.4516
46.289%
$168.3382 $172.0369 $174.5028
46.539%
$168.2738 $172.0528 $174.5721
46.864%
$168.0298 $172.1130 $174.8352
47.982%
$167.7414 $172.1841 $175.1460
49.107%
$167.5905 $172.2214 $175.3086
49.625%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$166.0000$168.3558$169.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$165.1619 $168.3787 $170.5233
50.428%
$165.1357 $168.3852 $170.5516
50.543%
$165.0882 $168.3969 $170.6028
50.746%
$165.0238 $168.4128 $170.6721
51.009%
$164.7798 $168.4730 $170.9352
51.904%
$164.4914 $168.5441 $171.2460
52.788%
$164.3405 $168.5814 $171.4086
53.191%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$168.2000$169.7944$171.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$167.3619 $170.6807 $172.8933
66.024%
$167.3357 $170.6872 $172.9216
65.983%
$167.2882 $170.6989 $172.9728
65.912%
$167.2238 $170.7148 $173.0421
65.819%
$166.9798 $170.7750 $173.3052
65.503%
$166.6914 $170.8461 $173.6160
65.188%
$166.5405 $170.8834 $173.7786
65.045%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$165.4300$168.7480$170.3100
Approximated Supports Estimated Equilibriums Approximated Resistances
$164.5919 $168.5647 $171.2133
47.232%
$164.5657 $168.5712 $171.2416
47.352%
$164.5182 $168.5829 $171.2928
47.563%
$164.4538 $168.5988 $171.3621
47.84%
$164.2098 $168.6590 $171.6252
48.8%
$163.9214 $168.7301 $171.9360
49.777%
$163.7705 $168.7674 $172.0986
50.232%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$170.6101$172.5946$173.7800
Approximated Supports Estimated Equilibriums Approximated Resistances
$169.7720 $172.7188 $174.6833
52.529%
$169.7458 $172.7252 $174.7116
52.631%
$169.6983 $172.7370 $174.7628
52.811%
$169.6339 $172.7528 $174.8321
53.044%
$169.3899 $172.8130 $175.0952
53.829%
$169.1015 $172.8842 $175.4060
54.593%
$168.9506 $172.9214 $175.5686
54.938%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$167.6200$171.8769$178.0400
Approximated Supports Estimated Equilibriums Approximated Resistances
$166.7819 $174.0787 $178.9433
68.105%
$166.7557 $174.0852 $178.9716
68.077%
$166.7082 $174.0969 $179.0228
68.028%
$166.6438 $174.1128 $179.0921
67.961%
$166.3998 $174.1730 $179.3552
67.723%
$166.1114 $174.2441 $179.6660
67.464%
$165.9605 $174.2814 $179.8286
67.338%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$175.6485$179.0182$183.4050
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.8104 $180.5091 $184.3083
65.698%
$174.7842 $180.5156 $184.3366
65.676%
$174.7367 $180.5273 $184.3878
65.637%
$174.6723 $180.5432 $184.4571
65.585%
$174.4283 $180.6034 $184.7202
65.402%
$174.1399 $180.6745 $185.0310
65.208%
$173.9890 $180.7118 $185.1936
65.115%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$171.2600$173.1700$175.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$170.4219 $174.1307 $176.6033
65.542%
$170.3957 $174.1372 $176.6316
65.51%
$170.3482 $174.1489 $176.6828
65.454%
$170.2838 $174.1648 $176.7521
65.38%
$170.0398 $174.2250 $177.0152
65.125%
$169.7514 $174.2961 $177.3260
64.867%
$169.6005 $174.3334 $177.4886
64.748%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$173.5900$175.4262$176.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$172.7519 $175.6387 $177.5633
54.418%
$172.7257 $175.6452 $177.5916
54.501%
$172.6782 $175.6569 $177.6428
54.647%
$172.6138 $175.6728 $177.7121
54.837%
$172.3698 $175.7330 $177.9752
55.473%
$172.0814 $175.8041 $178.2860
56.091%
$171.9305 $175.8414 $178.4486
56.369%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$171.9300$174.6163$176.0561
Approximated Supports Estimated Equilibriums Approximated Resistances
$171.0919 $174.6124 $176.9594
49.934%
$171.0657 $174.6189 $176.9877
50.043%
$171.0182 $174.6306 $177.0389
50.237%
$170.9538 $174.6465 $177.1082
50.49%
$170.7098 $174.7067 $177.3713
51.356%
$170.4214 $174.7778 $177.6821
52.224%
$170.2705 $174.8150 $177.8447
52.624%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$173.1800$174.2531$175.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$172.3419 $174.8987 $176.6033
65.151%
$172.3157 $174.9052 $176.6316
65.109%
$172.2682 $174.9169 $176.6828
65.037%
$172.2038 $174.9328 $176.7521
64.944%
$171.9598 $174.9930 $177.0152
64.636%
$171.6714 $175.0641 $177.3260
64.343%
$171.5205 $175.1014 $177.4886
64.213%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$170.4300$172.5867$173.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$169.5919 $172.4487 $174.3533
47.103%
$169.5657 $172.4552 $174.3816
47.27%
$169.5182 $172.4669 $174.4328
47.563%
$169.4538 $172.4828 $174.5021
47.942%
$169.2098 $172.5430 $174.7652
49.213%
$168.9214 $172.6141 $175.0760
50.446%
$168.7705 $172.6514 $175.2386
51%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$168.6900$170.6766$172.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$167.8519 $171.2307 $173.4833
59.84%
$167.8257 $171.2372 $173.5116
59.86%
$167.7782 $171.2489 $173.5628
59.894%
$167.7138 $171.2648 $173.6321
59.939%
$167.4698 $171.3250 $173.8952
60.091%
$167.1814 $171.3961 $174.2060
60.243%
$167.0305 $171.4334 $174.3686
60.313%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$168.8450$170.3297$171.1200
Approximated Supports Estimated Equilibriums Approximated Resistances
$168.0069 $170.4167 $172.0233
52.167%
$167.9807 $170.4232 $172.0516
52.297%
$167.9332 $170.4349 $172.1028
52.524%
$167.8688 $170.4508 $172.1721
52.814%
$167.6248 $170.5110 $172.4352
53.769%
$167.3364 $170.5821 $172.7460
54.667%
$167.1855 $170.6194 $172.9086
55.061%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$167.8100$169.4320$170.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$166.9719 $169.6667 $171.4633
55.227%
$166.9457 $169.6732 $171.4916
55.306%
$166.8982 $169.6849 $171.5428
55.446%
$166.8338 $169.7008 $171.6121
55.625%
$166.5898 $169.7610 $171.8752
56.225%
$166.3014 $169.8321 $172.1860
56.8%
$166.1505 $169.8694 $172.3486
57.056%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$167.1200$168.6056$169.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$166.2819 $168.8747 $170.6033
56.228%
$166.2557 $168.8812 $170.6316
56.298%
$166.2082 $168.8929 $170.6828
56.421%
$166.1438 $168.9088 $170.7521
56.579%
$165.8998 $168.9690 $171.0152
57.104%
$165.6114 $169.0401 $171.3260
57.604%
$165.4605 $169.0774 $171.4886
57.826%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: VMW

Company: Vmware Inc. Class A

Primary Exchange Market: New York Stock Exchange

Market Sector: Technology

Open Share Price [$]: $181.7100

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $181.5600

Close Time: Friday, 15 March 2019 ⏱ 16:05 EDT (-04:00 UTC)

Current High Share Price [$]: $183.9000

Current Low Share Price [$]: $180.8100

Current Latest Share Price [$]: $182.6700

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 1,146,146

Source Near-Real-Time Share Price [$]: $182.6700

Source Near-Real-Time Size [V]: ****8

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $182.3790

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $182.6700

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $181.5600

Share Price Change [$]: $1.1100

Share Price Change [%]: ****0.0061%

Source Market Share [%]: ****0.0384%

Source Volume [V]: 44,012

Average Total Volume [V]: 1,458,982

Company Market Cap [$]: $75,025,309,050.0000

PE Ratio: 46.36

52-Week High [$]: $183.9000

52-Week Low [$]: $117.6100

YTD Change: ****0.3395%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🚟 🚚 πŸš‰ πŸš‚ 🚐 πŸ›« πŸ•°

ARTICLE WARNINGS

βš– All VMW information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace