πŸ“… 00/00/0000 ⏰ 00:00:00

Visa Inc.: Seven price sets are being approximated for V lowest supports, V average equilibriums and V highest resistances. Each set has a "percentage", which indicates that if V has been outperforming or downperforming during that day.

V - Visa Inc. Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:32 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:32 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$163.1900$163.8017$164.8590
Approximated Supports Estimated Equilibriums Approximated Resistances
$163.0300 $164.1712 $164.9320
69.429%
$163.0250 $164.1706 $164.9343
69.322%
$163.0160 $164.1695 $164.9385
69.13%
$163.0037 $164.1679 $164.9441
68.873%
$162.9571 $164.1620 $164.9653
67.944%
$162.9021 $164.1551 $164.9905
66.922%
$162.8733 $164.1515 $165.0036
66.419%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$162.3300$163.6977$164.7400
Approximated Supports Estimated Equilibriums Approximated Resistances
$162.1700 $163.7558 $164.8130
52.2%
$162.1650 $163.7552 $164.8153
52.17%
$162.1560 $163.7541 $164.8195
52.116%
$162.1437 $163.7525 $164.8251
52.044%
$162.0971 $163.7466 $164.8463
51.78%
$162.0421 $163.7397 $164.8715
51.485%
$162.0133 $163.7361 $164.8846
51.337%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$163.2000$164.2343$165.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$163.0400 $164.3798 $165.2730
56.518%
$163.0350 $164.3792 $165.2753
56.468%
$163.0260 $164.3781 $165.2795
56.38%
$163.0137 $164.3765 $165.2851
56.261%
$162.9671 $164.3706 $165.3063
55.829%
$162.9121 $164.3637 $165.3315
55.349%
$162.8833 $164.3601 $165.3446
55.11%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$162.8600$164.7950$165.6036
Approximated Supports Estimated Equilibriums Approximated Resistances
$162.7000 $164.4860 $165.6766
39.619%
$162.6950 $164.4854 $165.6789
39.623%
$162.6860 $164.4842 $165.6831
39.631%
$162.6737 $164.4827 $165.6887
39.641%
$162.6271 $164.4768 $165.7099
39.678%
$162.5721 $164.4699 $165.7351
39.721%
$162.5433 $164.4662 $165.7482
39.742%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$158.8594$162.1643$162.9094
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.6994 $161.2692 $162.9824
29.102%
$158.6944 $161.2686 $162.9847
29.123%
$158.6854 $161.2675 $162.9889
29.16%
$158.6731 $161.2659 $162.9945
29.211%
$158.6265 $161.2600 $163.0157
29.398%
$158.5715 $161.2531 $163.0409
29.613%
$158.5427 $161.2495 $163.0540
29.722%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$157.6974$160.1189$161.2719
Approximated Supports Estimated Equilibriums Approximated Resistances
$157.5374 $159.8219 $161.3449
42.201%
$157.5324 $159.8213 $161.3472
42.199%
$157.5234 $159.8202 $161.3514
42.196%
$157.5111 $159.8186 $161.3570
42.192%
$157.4645 $159.8127 $161.3782
42.177%
$157.4095 $159.8058 $161.4034
42.161%
$157.3807 $159.8022 $161.4165
42.152%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$156.1797$157.1051$158.4762
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.0197 $157.5374 $158.5492
67.092%
$156.0147 $157.5368 $158.5515
67.018%
$156.0057 $157.5357 $158.5557
66.885%
$155.9934 $157.5341 $158.5613
66.707%
$155.9468 $157.5282 $158.5825
66.054%
$155.8918 $157.5213 $158.6077
65.325%
$155.8630 $157.5177 $158.6208
64.96%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$157.0284$159.3555$161.1515
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.8684 $159.4821 $161.2245
52.906%
$156.8634 $159.4815 $161.2268
52.887%
$156.8544 $159.4803 $161.2310
52.852%
$156.8421 $159.4788 $161.2366
52.805%
$156.7955 $159.4729 $161.2578
52.631%
$156.7405 $159.4660 $161.2830
52.432%
$156.7117 $159.4623 $161.2961
52.33%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$156.9286$158.5068$159.6045
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.7686 $158.5140 $159.6775
50.247%
$156.7636 $158.5133 $159.6798
50.224%
$156.7546 $158.5122 $159.6840
50.184%
$156.7423 $158.5107 $159.6896
50.131%
$156.6957 $158.5048 $159.7108
49.933%
$156.6407 $158.4978 $159.7360
49.711%
$156.6119 $158.4942 $159.7491
49.599%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$159.2750$160.6821$161.4516
Approximated Supports Estimated Equilibriums Approximated Resistances
$159.1150 $160.5608 $161.5246
44.966%
$159.1100 $160.5602 $161.5269
44.955%
$159.1010 $160.5590 $161.5311
44.935%
$159.0887 $160.5575 $161.5367
44.909%
$159.0421 $160.5516 $161.5579
44.813%
$158.9871 $160.5447 $161.5831
44.706%
$158.9583 $160.5410 $161.5962
44.652%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$158.4363$159.5600$161.5315
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.2763 $160.2733 $161.6045
71.431%
$158.2713 $160.2726 $161.6068
71.365%
$158.2623 $160.2715 $161.6110
71.247%
$158.2500 $160.2699 $161.6166
71.088%
$158.2034 $160.2641 $161.6378
70.5%
$158.1484 $160.2571 $161.6630
69.835%
$158.1196 $160.2535 $161.6761
69.499%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$157.9570$161.5413$162.4002
Approximated Supports Estimated Equilibriums Approximated Resistances
$157.7970 $160.6028 $162.4732
29.929%
$157.7920 $160.6021 $162.4755
29.947%
$157.7830 $160.6010 $162.4797
29.979%
$157.7707 $160.5994 $162.4853
30.022%
$157.7241 $160.5936 $162.5065
30.183%
$157.6691 $160.5866 $162.5317
30.367%
$157.6403 $160.5830 $162.5448
30.461%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$160.9324$161.9098$162.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$160.7724 $161.8468 $162.5630
46.481%
$160.7674 $161.8462 $162.5653
46.461%
$160.7584 $161.8450 $162.5695
46.423%
$160.7461 $161.8435 $162.5751
46.374%
$160.6995 $161.8376 $162.5963
46.194%
$160.6445 $161.8307 $162.6215
45.997%
$160.6157 $161.8270 $162.6346
45.901%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$160.1836$161.1934$162.8295
Approximated Supports Estimated Equilibriums Approximated Resistances
$160.0236 $161.7510 $162.9025
69.368%
$160.0186 $161.7503 $162.9048
69.297%
$160.0096 $161.7492 $162.9090
69.17%
$159.9973 $161.7477 $162.9146
68.999%
$159.9507 $161.7418 $162.9358
68.371%
$159.8957 $161.7348 $162.9610
67.664%
$159.8669 $161.7312 $162.9741
67.309%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$162.5000$163.7603$165.4854
Approximated Supports Estimated Equilibriums Approximated Resistances
$162.3400 $164.2711 $165.5584
65.871%
$162.3350 $164.2704 $165.5607
65.815%
$162.3260 $164.2693 $165.5649
65.715%
$162.3137 $164.2678 $165.5705
65.582%
$162.2671 $164.2619 $165.5917
65.087%
$162.2121 $164.2549 $165.6169
64.528%
$162.1833 $164.2513 $165.6300
64.246%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$163.6682$164.4217$165.4455
Approximated Supports Estimated Equilibriums Approximated Resistances
$163.5082 $164.7144 $165.5185
64.561%
$163.5032 $164.7138 $165.5208
64.477%
$163.4942 $164.7126 $165.5250
64.327%
$163.4819 $164.7111 $165.5306
64.126%
$163.4353 $164.7052 $165.5518
63.396%
$163.3803 $164.6983 $165.5770
62.591%
$163.3515 $164.6947 $165.5901
62.193%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$162.8495$163.7925$164.2473
Approximated Supports Estimated Equilibriums Approximated Resistances
$162.6895 $163.6680 $164.3203
42.367%
$162.6845 $163.6674 $164.3226
42.362%
$162.6755 $163.6662 $164.3268
42.354%
$162.6632 $163.6647 $164.3324
42.343%
$162.6166 $163.6588 $164.3536
42.304%
$162.5616 $163.6519 $164.3788
42.262%
$162.5328 $163.6483 $164.3919
42.241%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$160.1536$162.1008$162.7796
Approximated Supports Estimated Equilibriums Approximated Resistances
$159.9936 $161.7090 $162.8526
36.297%
$159.9886 $161.7084 $162.8549
36.31%
$159.9796 $161.7073 $162.8591
36.333%
$159.9673 $161.7057 $162.8647
36.364%
$159.9207 $161.6998 $162.8859
36.478%
$159.8657 $161.6929 $162.9111
36.606%
$159.8369 $161.6893 $162.9242
36.671%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$158.3065$160.3450$161.3518
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.1465 $160.1135 $161.4248
42.939%
$158.1415 $160.1129 $161.4271
42.935%
$158.1325 $160.1117 $161.4313
42.929%
$158.1202 $160.1102 $161.4369
42.92%
$158.0736 $160.1043 $161.4581
42.889%
$158.0186 $160.0974 $161.4833
42.853%
$157.9898 $160.0938 $161.4964
42.835%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$160.4032$161.2879$161.7811
Approximated Supports Estimated Equilibriums Approximated Resistances
$160.2432 $161.2098 $161.8541
45.15%
$160.2382 $161.2091 $161.8564
45.133%
$160.2292 $161.2080 $161.8606
45.103%
$160.2169 $161.2065 $161.8662
45.062%
$160.1703 $161.2006 $161.8874
44.915%
$160.1153 $161.1936 $161.9126
44.756%
$160.0865 $161.1900 $161.9257
44.678%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$159.6244$161.0955$161.6314
Approximated Supports Estimated Equilibriums Approximated Resistances
$159.4644 $160.8084 $161.7044
37.185%
$159.4594 $160.8078 $161.7067
37.198%
$159.4504 $160.8067 $161.7109
37.222%
$159.4381 $160.8051 $161.7165
37.255%
$159.3915 $160.7992 $161.7377
37.373%
$159.3365 $160.7923 $161.7629
37.504%
$159.3077 $160.7887 $161.7760
37.57%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$158.8241$159.7425$160.2335
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.6641 $159.6496 $160.3065
44.342%
$158.6591 $159.6489 $160.3088
44.329%
$158.6501 $159.6478 $160.3130
44.305%
$158.6378 $159.6463 $160.3186
44.274%
$158.5912 $159.6404 $160.3398
44.16%
$158.5362 $159.6334 $160.3650
44.037%
$158.5074 $159.6298 $160.3781
43.976%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:32 EDT

Symbol: V

Company: Visa Inc.

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $163.6000

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $164.2400

Close Time: Wednesday, 22 May 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $165.6300

Current Low Share Price [$]: $163.4500

Current Latest Share Price [$]: $164.2400

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current Latest Volume [V]: $5,408,179.0000

Source Near-Real-Time Share Price [$]: $164.2600

Source Near-Real-Time Size [V]: $100.0000

Source Latest Update: Wednesday, 22 May 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $164.2400

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:01 EDT (-04:00 UTC)

Extended Share Price [$]: $164.2500

Extended Dollar Change [$]: $0.0100

Extended Percent Change [%]: $0.0001%

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $163.8600

Share Price Change [$]: $0.3800

Share Price Change [%]: $0.0023%

Source Market Share [%]: $0.0524%

Source Volume [V]: $283,659.0000

Average Total Volume [V]: $6,862,253.0000

Company Market Cap [$]: $358,927,810,272.0000

PE Ratio: 34.07

52-Week High [$]: $165.7400

52-Week Low [$]: $121.6000

YTD Change: $0.2391%

V - Visa Inc.: Equilibrium price is important for V institutional trading/investing, V retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for V day/swing trading, V low/high frequency trading, V put/call option forecasting, V forward/reverse trading/investing and V algorithmic trading. Average equilibrium price is necessary for V Buy/Sell/Hold decision makings and V rating for analyst coverages and equity due diligence. They are also beneficial for V trading volume forecasting, V daily volatility approximating, V resistance and support evaluating, V stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

πŸ’Έ πŸ’΅ πŸ“ˆ πŸ’· πŸ“Š πŸ’° πŸ“Š

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace