πŸ“… 00/00/0000 ⏰ 00:00:00

Texas Instruments Incorporated: Seven price sets are being approximated for TXN lowest supports, TXN average equilibriums and TXN highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if TXN has been outperforming or downperforming during that day.

TXN - Texas Instruments Incorporated Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

TXN - Texas Instruments Incorporated: Equilibrium prices are important for TXN institutional investing, TXN portfolio investing, TXN hedge fund investing, TXN diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for TXN day/swing trading, TXN low/high frequency trading, TXN put/call forecasting, TXN forward/ reverse trading and TXN algorithmic trading. Average equilibrium prices are also significant for TXN Buy/Sell/Hold decision makings and TXN rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for TXN trading volume forecasting, TXN daily volatility approximating, TXN resistance and support evaluating, TXN dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$107.9900$110.0778$110.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$107.4566 $109.6702 $111.1459
38.951%
$107.4399 $109.6700 $111.1567
39.028%
$107.4097 $109.6697 $111.1763
39.165%
$107.3687 $109.6692 $111.2029
39.344%
$107.2134 $109.6675 $111.3036
39.969%
$107.0298 $109.6655 $111.4227
40.615%
$106.9338 $109.6645 $111.4849
40.918%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$105.9700$106.6738$107.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.4366 $106.9902 $108.0259
62.218%
$105.4199 $106.9900 $108.0367
62.083%
$105.3897 $106.9897 $108.0563
61.845%
$105.3487 $106.9892 $108.0829
61.536%
$105.1934 $106.9875 $108.1836
60.492%
$105.0098 $106.9855 $108.3027
59.467%
$104.9138 $106.9845 $108.3649
59.002%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$106.6600$107.6426$108.2900
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.1266 $107.6322 $108.6359
49.585%
$106.1099 $107.6320 $108.6467
49.582%
$106.0797 $107.6317 $108.6663
49.577%
$106.0387 $107.6312 $108.6929
49.571%
$105.8834 $107.6295 $108.7936
49.551%
$105.6998 $107.6275 $108.9127
49.531%
$105.6038 $107.6265 $108.9749
49.522%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$105.7600$106.5691$107.0500
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.2266 $106.5282 $107.3959
48.114%
$105.2099 $106.5280 $107.4067
48.129%
$105.1797 $106.5277 $107.4263
48.156%
$105.1387 $106.5272 $107.4529
48.19%
$104.9834 $106.5255 $107.5536
48.305%
$104.7998 $106.5235 $107.6727
48.413%
$104.7038 $106.5225 $107.7349
48.462%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$104.9950$106.4174$106.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.4616 $106.1322 $107.2459
39.756%
$104.4449 $106.1320 $107.2567
39.85%
$104.4147 $106.1317 $107.2763
40.015%
$104.3737 $106.1312 $107.3029
40.23%
$104.2184 $106.1295 $107.4036
40.962%
$104.0348 $106.1275 $107.5227
41.689%
$103.9388 $106.1265 $107.5849
42.021%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$103.3500$104.7186$105.1100
Approximated Supports Estimated Equilibriums Approximated Resistances
$102.8166 $104.4002 $105.4559
37.936%
$102.7999 $104.4000 $105.4667
38.053%
$102.7697 $104.3997 $105.4863
38.26%
$102.7287 $104.3992 $105.5129
38.529%
$102.5734 $104.3975 $105.6136
39.439%
$102.3898 $104.3955 $105.7327
40.335%
$102.2938 $104.3945 $105.7949
40.742%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$103.6800$104.7889$105.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.1466 $104.8982 $106.0659
53.743%
$103.1299 $104.8980 $106.0767
53.702%
$103.0997 $104.8977 $106.0963
53.63%
$103.0587 $104.8972 $106.1229
53.535%
$102.9034 $104.8955 $106.2236
53.211%
$102.7198 $104.8935 $106.3427
52.888%
$102.6238 $104.8925 $106.4049
52.739%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$105.2600$105.7155$106.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.7266 $106.1482 $107.0959
68.261%
$104.7099 $106.1480 $107.1067
68.044%
$104.6797 $106.1477 $107.1263
67.663%
$104.6387 $106.1472 $107.1529
67.171%
$104.4834 $106.1455 $107.2536
65.523%
$104.2998 $106.1435 $107.3727
63.929%
$104.2038 $106.1425 $107.4349
63.214%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$106.5200$106.8468$107.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.9866 $107.2762 $108.1359
69.977%
$105.9699 $107.2760 $108.1467
69.716%
$105.9397 $107.2757 $108.1663
69.26%
$105.8987 $107.2752 $108.1929
68.674%
$105.7434 $107.2735 $108.2936
66.733%
$105.5598 $107.2715 $108.4127
64.888%
$105.4638 $107.2705 $108.4749
64.07%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$106.0000$107.1969$108.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.4666 $107.2722 $108.4759
52.501%
$105.4499 $107.2720 $108.4867
52.473%
$105.4197 $107.2717 $108.5063
52.422%
$105.3787 $107.2712 $108.5329
52.356%
$105.2234 $107.2695 $108.6336
52.13%
$105.0398 $107.2675 $108.7527
51.902%
$104.9438 $107.2665 $108.8149
51.797%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$105.7800$106.5886$107.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.2466 $106.5602 $107.4359
48.702%
$105.2299 $106.5600 $107.4467
48.71%
$105.1997 $106.5597 $107.4663
48.724%
$105.1587 $106.5592 $107.4929
48.741%
$105.0034 $106.5575 $107.5936
48.8%
$104.8198 $106.5555 $107.7127
48.857%
$104.7238 $106.5545 $107.7749
48.881%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$104.8100$105.5704$105.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.2766 $105.4222 $106.1859
42.237%
$104.2599 $105.4220 $106.1967
42.338%
$104.2297 $105.4217 $106.2163
42.513%
$104.1887 $105.4212 $106.2429
42.738%
$104.0334 $105.4195 $106.3436
43.469%
$103.8498 $105.4175 $106.4627
44.149%
$103.7538 $105.4165 $106.5249
44.445%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$104.7100$105.5576$106.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.1766 $105.7302 $106.7659
56.665%
$104.1599 $105.7300 $106.7767
56.588%
$104.1297 $105.7297 $106.7963
56.452%
$104.0887 $105.7292 $106.8229
56.277%
$103.9334 $105.7275 $106.9236
55.683%
$103.7498 $105.7255 $107.0427
55.1%
$103.6538 $105.7245 $107.1049
54.835%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$106.8300$107.3731$108.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.2966 $107.6282 $108.5159
61.493%
$106.2799 $107.6280 $108.5267
61.345%
$106.2497 $107.6277 $108.5463
61.084%
$106.2087 $107.6272 $108.5729
60.749%
$106.0534 $107.6255 $108.6736
59.634%
$105.8698 $107.6235 $108.7927
58.568%
$105.7738 $107.6225 $108.8549
58.094%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$107.8300$108.5544$109.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$107.2966 $108.8202 $109.8359
60.466%
$107.2799 $108.8200 $109.8467
60.347%
$107.2497 $108.8197 $109.8663
60.138%
$107.2087 $108.8192 $109.8929
59.866%
$107.0534 $108.8175 $109.9936
58.949%
$106.8698 $108.8155 $110.1127
58.052%
$106.7738 $108.8145 $110.1749
57.647%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$106.6450$107.4924$108.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.1116 $107.6802 $108.7259
57.183%
$106.0949 $107.6800 $108.7367
57.101%
$106.0647 $107.6797 $108.7563
56.957%
$106.0237 $107.6792 $108.7829
56.771%
$105.8684 $107.6775 $108.8836
56.14%
$105.6848 $107.6755 $109.0027
55.519%
$105.5888 $107.6745 $109.0649
55.238%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$106.2000$106.8469$107.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.6666 $107.1242 $108.0959
61.414%
$105.6499 $107.1240 $108.1067
61.279%
$105.6197 $107.1237 $108.1263
61.041%
$105.5787 $107.1232 $108.1529
60.734%
$105.4234 $107.1215 $108.2536
59.703%
$105.2398 $107.1195 $108.3727
58.702%
$105.1438 $107.1185 $108.4349
58.252%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$107.2400$107.9006$108.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.7066 $107.9662 $108.8059
53.124%
$106.6899 $107.9660 $108.8167
53.075%
$106.6597 $107.9657 $108.8363
52.989%
$106.6187 $107.9652 $108.8629
52.879%
$106.4634 $107.9635 $108.9636
52.517%
$106.2798 $107.9615 $109.0827
52.174%
$106.1838 $107.9605 $109.1449
52.022%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$106.6100$107.2764$107.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.0766 $107.3722 $108.2359
54.435%
$106.0599 $107.3720 $108.2467
54.371%
$106.0297 $107.3717 $108.2663
54.259%
$105.9887 $107.3712 $108.2929
54.115%
$105.8334 $107.3695 $108.3936
53.637%
$105.6498 $107.3675 $108.5127
53.183%
$105.5538 $107.3665 $108.5749
52.981%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$106.6900$107.4522$107.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.1566 $107.3922 $108.2159
47.085%
$106.1399 $107.3920 $108.2267
47.115%
$106.1097 $107.3917 $108.2463
47.167%
$106.0687 $107.3912 $108.2729
47.233%
$105.9134 $107.3895 $108.3736
47.452%
$105.7298 $107.3875 $108.4927
47.659%
$105.6338 $107.3865 $108.5549
47.75%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: TXN

Company: Texas Instruments Incorporated

Primary Exchange Market: Nasdaq Global Select

Market Sector: Technology

Open Share Price [$]: $110.0500

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $110.7400

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $111.1400

Current Low Share Price [$]: $108.9200

Current Latest Share Price [$]: $109.8100

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 4,063,832

Source Near-Real-Time Share Price [$]: $109.8100

Source Near-Real-Time Size [V]: ***89

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $109.8200

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $109.8100

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $110.7400

Share Price Change [$]: -$0.9300

Share Price Change [%]: -****0.0084%

Source Market Share [%]: ****0.0585%

Source Volume [V]: 237,531

Average Total Volume [V]: 5,092,223

Company Market Cap [$]: $103,069,605,684.0000

PE Ratio: 20.22

52-Week High [$]: $118.4800

52-Week Low [$]: $87.7000

YTD Change: ****0.1730%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis ⏱ πŸš€ ⏰ πŸš– 🏫 πŸ“š πŸ›€

ARTICLE WARNINGS

βš– All TXN information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace