πŸ“… 00/00/0000 ⏰ 00:00:00

Schlumberger N.V.: Seven price sets are being approximated for SLB lowest supports, SLB average equilibriums and SLB highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if SLB has been outperforming or downperforming during that day.

SLB - Schlumberger N.V. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

SLB - Schlumberger N.V.: Equilibrium prices are important for SLB institutional investing, SLB portfolio investing, SLB hedge fund investing, SLB diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for SLB day/swing trading, SLB low/high frequency trading, SLB put/call forecasting, SLB forward/ reverse trading and SLB algorithmic trading. Average equilibrium prices are also significant for SLB Buy/Sell/Hold decision makings and SLB rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for SLB trading volume forecasting, SLB daily volatility approximating, SLB resistance and support evaluating, SLB dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$42.3400$42.5391$43.1600
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.0284 $42.8578 $43.4107
73.054%
$42.0187 $42.8586 $43.4185
72.822%
$42.0010 $42.8600 $43.4327
72.416%
$41.9771 $42.8620 $43.4520
71.894%
$41.8864 $42.8695 $43.5249
70.164%
$41.7791 $42.8784 $43.6112
68.518%
$41.7230 $42.8830 $43.6563
67.789%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$43.0500$43.1889$43.4953
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.7384 $43.3429 $43.7460
65.288%
$42.7287 $43.3437 $43.7538
65.105%
$42.7110 $43.3452 $43.7680
64.788%
$42.6871 $43.3472 $43.7873
64.387%
$42.5964 $43.3547 $43.8602
63.117%
$42.4891 $43.3635 $43.9465
61.984%
$42.4330 $43.3682 $43.9916
61.503%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$42.8300$43.0868$43.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.5184 $43.1378 $43.5507
54.937%
$42.5087 $43.1386 $43.5585
54.931%
$42.4910 $43.1400 $43.5727
54.921%
$42.4671 $43.1420 $43.5920
54.908%
$42.3764 $43.1495 $43.6649
54.866%
$42.2691 $43.1584 $43.7512
54.829%
$42.2130 $43.1630 $43.7963
54.813%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$42.1200$42.6393$42.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.8084 $42.6258 $43.1707
49.006%
$41.7987 $42.6266 $43.1785
49.077%
$41.7810 $42.6280 $43.1927
49.201%
$41.7571 $42.6300 $43.2120
49.361%
$41.6664 $42.6375 $43.2849
49.889%
$41.5591 $42.6464 $43.3712
50.39%
$41.5030 $42.6510 $43.4163
50.612%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$41.4400$41.9685$42.3200
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.1284 $41.9938 $42.5707
51.751%
$41.1187 $41.9946 $42.5785
51.786%
$41.1010 $41.9960 $42.5927
51.845%
$41.0771 $41.9980 $42.6120
51.922%
$40.9864 $42.0055 $42.6849
52.179%
$40.8791 $42.0144 $42.7712
52.424%
$40.8230 $42.0190 $42.8163
52.534%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$40.8800$41.2384$41.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$40.5684 $41.4518 $42.0407
64.492%
$40.5587 $41.4526 $42.0485
64.375%
$40.5410 $41.4540 $42.0627
64.17%
$40.5171 $41.4560 $42.0820
63.906%
$40.4264 $41.4635 $42.1549
63.022%
$40.3191 $41.4724 $42.2412
62.173%
$40.2630 $41.4770 $42.2863
61.793%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$42.4500$42.6516$43.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.1384 $43.0818 $43.7107
77.359%
$42.1287 $43.0826 $43.7185
77.108%
$42.1110 $43.0840 $43.7327
76.665%
$42.0871 $43.0860 $43.7520
76.092%
$41.9964 $43.0935 $43.8249
74.166%
$41.8891 $43.1024 $43.9112
72.292%
$41.8330 $43.1070 $43.9563
71.448%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$43.2000$43.6021$44.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.8884 $44.1318 $44.9607
75.56%
$42.8787 $44.1326 $44.9685
75.383%
$42.8610 $44.1340 $44.9827
75.071%
$42.8371 $44.1360 $45.0020
74.662%
$42.7464 $44.1435 $45.0749
73.25%
$42.6391 $44.1524 $45.1612
71.818%
$42.5830 $44.1570 $45.2063
71.153%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$44.3100$44.6864$45.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.9984 $44.9118 $45.5207
64.804%
$43.9887 $44.9126 $45.5285
64.688%
$43.9710 $44.9140 $45.5427
64.483%
$43.9471 $44.9160 $45.5620
64.218%
$43.8564 $44.9235 $45.6349
63.331%
$43.7491 $44.9324 $45.7212
62.473%
$43.6930 $44.9370 $45.7663
62.087%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$44.5700$45.1296$45.6630
Approximated Supports Estimated Equilibriums Approximated Resistances
$44.2584 $45.2516 $45.9137
57.368%
$44.2487 $45.2524 $45.9215
57.339%
$44.2310 $45.2538 $45.9357
57.287%
$44.2071 $45.2558 $45.9550
57.22%
$44.1164 $45.2633 $46.0279
56.994%
$44.0091 $45.2722 $46.1142
56.773%
$43.9530 $45.2768 $46.1593
56.672%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$44.2200$44.8387$45.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.9084 $44.8278 $45.4407
49.286%
$43.8987 $44.8286 $45.4485
49.346%
$43.8810 $44.8300 $45.4627
49.452%
$43.8571 $44.8320 $45.4820
49.588%
$43.7664 $44.8395 $45.5549
50.045%
$43.6591 $44.8484 $45.6412
50.488%
$43.6030 $44.8530 $45.6863
50.687%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$43.4150$43.9153$44.5400
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.1034 $44.1158 $44.7907
61.881%
$43.0937 $44.1166 $44.7985
61.806%
$43.0760 $44.1180 $44.8127
61.673%
$43.0521 $44.1200 $44.8320
61.501%
$42.9614 $44.1275 $44.9049
60.918%
$42.8541 $44.1364 $44.9912
60.344%
$42.7980 $44.1410 $45.0363
60.084%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$44.0800$44.4377$44.7800
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.7684 $44.5258 $45.0307
56.976%
$43.7587 $44.5266 $45.0385
56.944%
$43.7410 $44.5280 $45.0527
56.886%
$43.7171 $44.5300 $45.0720
56.813%
$43.6264 $44.5375 $45.1449
56.572%
$43.5191 $44.5464 $45.2312
56.347%
$43.4630 $44.5510 $45.2763
56.249%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$44.2600$44.5814$45.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.9484 $44.8198 $45.4007
66.413%
$43.9387 $44.8206 $45.4085
66.272%
$43.9210 $44.8220 $45.4227
66.024%
$43.8971 $44.8240 $45.4420
65.704%
$43.8064 $44.8315 $45.5149
64.638%
$43.6991 $44.8404 $45.6012
63.615%
$43.6430 $44.8450 $45.6463
63.159%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$44.2500$44.7498$45.0100
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.9384 $44.7318 $45.2607
48.636%
$43.9287 $44.7326 $45.2685
48.714%
$43.9110 $44.7340 $45.2827
48.85%
$43.8871 $44.7360 $45.3020
49.025%
$43.7964 $44.7435 $45.3749
49.601%
$43.6891 $44.7524 $45.4612
50.145%
$43.6330 $44.7570 $45.5063
50.385%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$44.1900$44.4497$45.1400
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.8784 $44.7858 $45.3907
72.222%
$43.8687 $44.7866 $45.3985
72.02%
$43.8510 $44.7880 $45.4127
71.664%
$43.8271 $44.7900 $45.4320
71.204%
$43.7364 $44.7975 $45.5049
69.666%
$43.6291 $44.8064 $45.5912
68.178%
$43.5730 $44.8110 $45.6363
67.511%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$44.6000$44.9499$45.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$44.2884 $45.4358 $46.2007
75.408%
$44.2787 $45.4366 $46.2085
75.218%
$44.2610 $45.4380 $46.2227
74.883%
$44.2371 $45.4400 $46.2420
74.446%
$44.1464 $45.4475 $46.3149
72.946%
$44.0391 $45.4564 $46.4012
71.442%
$43.9830 $45.4610 $46.4463
70.749%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$45.3500$45.9904$46.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$45.0384 $45.9758 $46.6007
49.063%
$45.0287 $45.9766 $46.6085
49.124%
$45.0110 $45.9780 $46.6227
49.232%
$44.9871 $45.9800 $46.6420
49.372%
$44.8964 $45.9875 $46.7149
49.841%
$44.7891 $45.9964 $46.8012
50.297%
$44.7330 $46.0010 $46.8463
50.502%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$44.4400$45.3674$45.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$44.1284 $45.2818 $46.0507
45.545%
$44.1187 $45.2826 $46.0585
45.627%
$44.1010 $45.2840 $46.0727
45.771%
$44.0771 $45.2860 $46.0920
45.96%
$43.9864 $45.2935 $46.1649
46.608%
$43.8791 $45.3024 $46.2512
47.258%
$43.8230 $45.3070 $46.2963
47.558%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$44.4700$44.8896$45.0950
Approximated Supports Estimated Equilibriums Approximated Resistances
$44.1584 $44.8708 $45.3457
48.413%
$44.1487 $44.8716 $45.3535
48.503%
$44.1310 $44.8730 $45.3677
48.66%
$44.1071 $44.8750 $45.3870
48.86%
$44.0164 $44.8825 $45.4599
49.509%
$43.9091 $44.8914 $45.5462
50.108%
$43.8530 $44.8960 $45.5913
50.369%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: SLB

Company: Schlumberger N.V.

Primary Exchange Market: New York Stock Exchange

Market Sector: Energy

Open Share Price [$]: $42.7000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $42.3900

Close Time: Friday, 15 March 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $43.6500

Current Low Share Price [$]: $42.4700

Current Latest Share Price [$]: $43.3650

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 13,069,973

Source Near-Real-Time Share Price [$]: $43.3650

Source Near-Real-Time Size [V]: ***87

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $43.4600

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $43.3650

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $42.3900

Share Price Change [$]: $0.9750

Share Price Change [%]: ****0.0230%

Source Market Share [%]: ****0.0372%

Source Volume [V]: 486,203

Average Total Volume [V]: 9,092,767

Company Market Cap [$]: $60,102,702,449.0000

PE Ratio: 26.6

52-Week High [$]: $75.4300

52-Week Low [$]: $34.9900

YTD Change: ****0.1757%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🐫 πŸ€ 🐜 🐢 🐠 🐬 🐨

ARTICLE WARNINGS

βš– All SLB information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace