πŸ“… 00/00/0000 ⏰ 00:00:00

Raytheon Company: Seven price sets are being approximated for RTN lowest supports, RTN average equilibriums and RTN highest resistances. Each set has a "percentage", which indicates that if RTN has been outperforming or downperforming during that day.

RTN - Raytheon Company Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:32 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:32 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$180.2900$182.0060$183.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$177.4033 $183.0690 $186.8461
61.257%
$177.3131 $183.0881 $186.9382
61.243%
$177.1495 $183.1228 $187.1051
61.218%
$176.9278 $183.1699 $187.3313
61.188%
$176.0872 $183.3484 $188.1892
61.092%
$175.0939 $183.5593 $189.2030
61.009%
$174.5743 $183.6697 $189.7332
60.975%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$176.5800$180.4298$181.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.6933 $180.2950 $184.6961
48.774%
$173.6031 $180.3141 $184.7882
48.966%
$173.4395 $180.3488 $184.9551
49.297%
$173.2178 $180.3959 $185.1813
49.717%
$172.3772 $180.5744 $186.0392
51.058%
$171.3839 $180.7853 $187.0530
52.269%
$170.8643 $180.8957 $187.5832
52.786%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$176.8000$177.8245$179.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.9133 $178.8350 $182.1161
62.318%
$173.8231 $178.8541 $182.2082
62.279%
$173.6595 $178.8888 $182.3751
62.212%
$173.4378 $178.9359 $182.6013
62.129%
$172.5972 $179.1144 $183.4592
61.875%
$171.6039 $179.3253 $184.4730
61.662%
$171.0843 $179.4357 $185.0032
61.575%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$176.9900$179.3740$180.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.1033 $179.4870 $183.0761
51.259%
$174.0131 $179.5061 $183.1682
51.443%
$173.8495 $179.5408 $183.3351
51.759%
$173.6278 $179.5879 $183.5613
52.153%
$172.7872 $179.7664 $184.4192
53.373%
$171.7939 $179.9773 $185.4330
54.423%
$171.2743 $180.0877 $185.9632
54.858%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$173.6400$176.4489$177.9800
Approximated Supports Estimated Equilibriums Approximated Resistances
$170.7533 $176.8570 $180.9261
54.011%
$170.6631 $176.8761 $181.0182
54.126%
$170.4995 $176.9108 $181.1851
54.323%
$170.2778 $176.9579 $181.4113
54.572%
$169.4372 $177.1364 $182.2692
55.358%
$168.4439 $177.3473 $183.2830
56.054%
$167.9243 $177.4577 $183.8132
56.349%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$177.4350$178.5322$179.6400
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.5483 $179.3710 $182.5861
60.435%
$174.4581 $179.3901 $182.6782
60.437%
$174.2945 $179.4248 $182.8451
60.44%
$174.0728 $179.4719 $183.0713
60.443%
$173.2322 $179.6504 $183.9292
60.453%
$172.2389 $179.8613 $184.9430
60.462%
$171.7193 $179.9717 $185.4732
60.466%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$176.3000$177.6483$178.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.4133 $178.5090 $181.9061
60.134%
$173.3231 $178.5281 $181.9982
60.142%
$173.1595 $178.5628 $182.1651
60.155%
$172.9378 $178.6099 $182.3913
60.172%
$172.0972 $178.7884 $183.2492
60.223%
$171.1039 $178.9993 $184.2630
60.267%
$170.5843 $179.1097 $184.7932
60.285%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$176.7350$179.1356$180.5400
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.8483 $179.6310 $183.4861
55.14%
$173.7581 $179.6501 $183.5782
55.239%
$173.5945 $179.6848 $183.7451
55.411%
$173.3728 $179.7319 $183.9713
55.626%
$172.5322 $179.9104 $184.8292
56.301%
$171.5389 $180.1213 $185.8430
56.891%
$171.0193 $180.2317 $186.3732
57.139%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$176.5500$178.7884$180.0400
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.6633 $179.2570 $182.9861
55.026%
$173.5731 $179.2761 $183.0782
55.131%
$173.4095 $179.3108 $183.2451
55.312%
$173.1878 $179.3579 $183.4713
55.538%
$172.3472 $179.5364 $184.3292
56.243%
$171.3539 $179.7473 $185.3430
56.855%
$170.8343 $179.8577 $185.8732
57.11%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$177.0500$179.0536$180.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.1633 $179.4930 $183.0461
54.946%
$174.0731 $179.5121 $183.1382
55.058%
$173.9095 $179.5468 $183.3051
55.25%
$173.6878 $179.5939 $183.5313
55.489%
$172.8472 $179.7724 $184.3892
56.228%
$171.8539 $179.9833 $185.4030
56.862%
$171.3343 $180.0937 $185.9332
57.124%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$177.0400$178.3513$180.1600
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.1533 $179.5250 $183.1061
63.109%
$174.0631 $179.5441 $183.1982
63.057%
$173.8995 $179.5788 $183.3651
62.968%
$173.6778 $179.6259 $183.5913
62.857%
$172.8372 $179.8044 $184.4492
62.514%
$171.8439 $180.0153 $185.4630
62.218%
$171.3243 $180.1257 $185.9932
62.096%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$176.5100$179.5388$180.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.6233 $179.7810 $183.8861
52.36%
$173.5331 $179.8001 $183.9782
52.502%
$173.3695 $179.8348 $184.1451
52.747%
$173.1478 $179.8819 $184.3713
53.057%
$172.3072 $180.0604 $185.2292
54.036%
$171.3139 $180.2713 $186.2430
54.907%
$170.7943 $180.3817 $186.7732
55.275%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$177.8800$178.9267$179.6700
Approximated Supports Estimated Equilibriums Approximated Resistances
$174.9933 $179.5670 $182.6161
58.399%
$174.9031 $179.5861 $182.7082
58.448%
$174.7395 $179.6208 $182.8751
58.532%
$174.5178 $179.6679 $183.1013
58.635%
$173.6772 $179.8464 $183.9592
58.945%
$172.6839 $180.0573 $184.9730
59.2%
$172.1643 $180.1677 $185.5032
59.303%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$175.4050$176.8306$177.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$172.5183 $177.3830 $180.6261
56.813%
$172.4281 $177.4021 $180.7182
56.894%
$172.2645 $177.4368 $180.8851
57.032%
$172.0428 $177.4839 $181.1113
57.204%
$171.2022 $177.6624 $181.9692
57.725%
$170.2089 $177.8733 $182.9830
58.163%
$169.6893 $177.9837 $183.5132
58.341%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$176.2000$178.3383$180.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.3133 $179.4710 $183.5761
61.036%
$173.2231 $179.4901 $183.6682
61.027%
$173.0595 $179.5248 $183.8351
61.011%
$172.8378 $179.5719 $184.0613
60.991%
$171.9972 $179.7504 $184.9192
60.928%
$171.0039 $179.9613 $185.9330
60.872%
$170.4843 $180.0717 $186.4632
60.848%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$175.5000$177.3068$178.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$172.6133 $177.6490 $181.0061
54.077%
$172.5231 $177.6681 $181.0982
54.213%
$172.3595 $177.7028 $181.2651
54.447%
$172.1378 $177.7499 $181.4913
54.737%
$171.2972 $177.9284 $182.3492
55.624%
$170.3039 $178.1393 $183.3630
56.375%
$169.7843 $178.2497 $183.8932
56.683%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$175.4100$176.4860$178.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$172.5233 $177.9970 $181.6461
66.562%
$172.4331 $178.0161 $181.7382
66.444%
$172.2695 $178.0508 $181.9051
66.24%
$172.0478 $178.0979 $182.1313
65.986%
$171.2072 $178.2764 $182.9892
65.196%
$170.2139 $178.4873 $184.0030
64.514%
$169.6943 $178.5977 $184.5332
64.23%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$176.7500$178.1036$180.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$173.8633 $179.3910 $183.0761
63.974%
$173.7731 $179.4101 $183.1682
63.906%
$173.6095 $179.4448 $183.3351
63.791%
$173.3878 $179.4919 $183.5613
63.646%
$172.5472 $179.6704 $184.4192
63.197%
$171.5539 $179.8813 $185.4330
62.809%
$171.0343 $179.9917 $185.9632
62.647%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$174.2200$176.9293$182.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$171.3333 $179.5010 $184.9461
68.891%
$171.2431 $179.5201 $185.0382
68.781%
$171.0795 $179.5548 $185.2051
68.587%
$170.8578 $179.6019 $185.4313
68.339%
$170.0172 $179.7804 $186.2892
67.522%
$169.0239 $179.9913 $187.3030
66.751%
$168.5043 $180.1017 $187.8332
66.412%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$185.2600$186.2680$188.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$182.3733 $187.9970 $191.7461
68.446%
$182.2831 $188.0161 $191.8382
68.295%
$182.1195 $188.0508 $192.0051
68.035%
$181.8978 $188.0979 $192.2313
67.709%
$181.0572 $188.2764 $193.0892
66.692%
$180.0639 $188.4873 $194.1030
65.808%
$179.5443 $188.5977 $194.6332
65.439%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$185.0000$187.3257$188.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$182.1133 $187.7130 $191.4461
54.149%
$182.0231 $187.7321 $191.5382
54.271%
$181.8595 $187.7668 $191.7051
54.481%
$181.6378 $187.8139 $191.9313
54.743%
$180.7972 $187.9924 $192.7892
55.56%
$179.8039 $188.2033 $193.8030
56.269%
$179.2843 $188.3137 $194.3332
56.565%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$181.4300$182.6058$183.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.5433 $183.3030 $186.4761
58.788%
$178.4531 $183.3221 $186.5682
58.827%
$178.2895 $183.3568 $186.7351
58.893%
$178.0678 $183.4039 $186.9613
58.974%
$177.2272 $183.5824 $187.8192
59.22%
$176.2339 $183.7933 $188.8330
59.425%
$175.7143 $183.9037 $189.3632
59.509%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:32 EDT

Symbol: RTN

Company: Raytheon Company

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $182.2200

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $180.5300

Close Time: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $182.2200

Current Low Share Price [$]: $180.1390

Current Latest Share Price [$]: $180.5300

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current Latest Volume [V]: $1,359,700.0000

Source Near-Real-Time Share Price [$]: $180.5500

Source Near-Real-Time Size [V]: $100.0000

Source Latest Update: Wednesday, 22 May 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $180.5300

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Extended Share Price [$]: $180.5300

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:41 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $182.6300

Share Price Change [$]: -$2.1000

Share Price Change [%]: -$0.0115%

Source Market Share [%]: $0.0333%

Source Volume [V]: $45,346.0000

Average Total Volume [V]: $1,680,169.0000

Company Market Cap [$]: $50,525,111,630.0000

PE Ratio: 18.37

52-Week High [$]: $214.7600

52-Week Low [$]: $144.2700

YTD Change: $0.1795%

RTN - Raytheon Company: Equilibrium price is important for RTN institutional trading/investing, RTN retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for RTN day/swing trading, RTN low/high frequency trading, RTN put/call option forecasting, RTN forward/reverse trading/investing and RTN algorithmic trading. Average equilibrium price is necessary for RTN Buy/Sell/Hold decision makings and RTN rating for analyst coverages and equity due diligence. They are also beneficial for RTN trading volume forecasting, RTN daily volatility approximating, RTN resistance and support evaluating, RTN stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

πŸ’š πŸ’œ πŸ’– πŸ’™ β™‹ πŸ’– πŸ’—

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace