πŸ“… 00/00/0000 ⏰ 00:00:00

Raytheon Company: Seven price sets are being approximated for RTN lowest supports, RTN average equilibriums and RTN highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if RTN has been outperforming or downperforming during that day.

RTN - Raytheon Company Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

RTN - Raytheon Company: Equilibrium prices are important for RTN institutional investing, RTN portfolio investing, RTN hedge fund investing, RTN diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for RTN day/swing trading, RTN low/high frequency trading, RTN put/call forecasting, RTN forward/ reverse trading and RTN algorithmic trading. Average equilibrium prices are also significant for RTN Buy/Sell/Hold decision makings and RTN rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for RTN trading volume forecasting, RTN daily volatility approximating, RTN resistance and support evaluating, RTN dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$177.6000$178.4863$180.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$176.9485 $179.3233 $180.9065
71.147%
$176.9281 $179.3245 $180.9220
70.986%
$176.8912 $179.3266 $180.9502
70.702%
$176.8411 $179.3294 $180.9883
70.331%
$176.6514 $179.3403 $181.1329
69.056%
$176.4272 $179.3531 $181.3038
67.776%
$176.3100 $179.3599 $181.3931
67.185%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$180.1000$180.8339$182.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$179.4485 $181.4213 $182.7365
67.865%
$179.4281 $181.4225 $182.7520
67.707%
$179.3912 $181.4246 $182.7802
67.429%
$179.3411 $181.4274 $182.8183
67.07%
$179.1514 $181.4383 $182.9629
65.858%
$178.9272 $181.4511 $183.1338
64.674%
$178.8100 $181.4579 $183.2231
64.139%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$180.2650$181.7378$183.0500
Approximated Supports Estimated Equilibriums Approximated Resistances
$179.6135 $181.9733 $183.5465
55.988%
$179.5931 $181.9745 $183.5620
55.963%
$179.5562 $181.9766 $183.5902
55.919%
$179.5061 $181.9794 $183.6283
55.862%
$179.3164 $181.9903 $183.7729
55.666%
$179.0922 $182.0031 $183.9438
55.469%
$178.9750 $182.0099 $184.0331
55.379%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$179.8000$180.7021$182.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$179.1485 $181.2773 $182.6965
66.212%
$179.1281 $181.2785 $182.7120
66.082%
$179.0912 $181.2806 $182.7402
65.853%
$179.0411 $181.2834 $182.7783
65.556%
$178.8514 $181.2943 $182.9229
64.545%
$178.6272 $181.3071 $183.0938
63.546%
$178.5100 $181.3139 $183.1831
63.091%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$178.8200$181.7364$182.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.1685 $181.0173 $182.9165
34.855%
$178.1481 $181.0185 $182.9320
34.993%
$178.1112 $181.0206 $182.9602
35.238%
$178.0611 $181.0234 $182.9983
35.559%
$177.8714 $181.0343 $183.1429
36.681%
$177.6472 $181.0471 $183.3138
37.836%
$177.5300 $181.0539 $183.4031
38.379%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$177.7862$179.8647$180.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$177.1347 $179.7038 $181.4165
46.242%
$177.1143 $179.7049 $181.4320
46.3%
$177.0774 $179.7071 $181.4602
46.403%
$177.0273 $179.7099 $181.4983
46.538%
$176.8376 $179.7208 $181.6429
47.005%
$176.6134 $179.7336 $181.8138
47.479%
$176.4962 $179.7403 $181.9031
47.7%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$177.1000$178.8285$181.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$176.4485 $179.7773 $181.9965
67.101%
$176.4281 $179.7785 $182.0120
67.012%
$176.3912 $179.7806 $182.0402
66.854%
$176.3411 $179.7834 $182.0783
66.645%
$176.1514 $179.7943 $182.2229
65.907%
$175.9272 $179.8071 $182.3938
65.134%
$175.8100 $179.8139 $182.4831
64.766%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$181.4200$182.4576$184.2200
Approximated Supports Estimated Equilibriums Approximated Resistances
$180.7685 $183.1373 $184.7165
67.216%
$180.7481 $183.1385 $184.7320
67.09%
$180.7112 $183.1406 $184.7602
66.868%
$180.6611 $183.1434 $184.7983
66.578%
$180.4714 $183.1543 $184.9429
65.581%
$180.2472 $183.1671 $185.1138
64.58%
$180.1300 $183.1739 $185.2031
64.119%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$182.4729$183.0546$184.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$181.8214 $183.7565 $185.0465
71.762%
$181.8010 $183.7576 $185.0620
71.558%
$181.7641 $183.7597 $185.0902
71.2%
$181.7140 $183.7626 $185.1283
70.737%
$181.5243 $183.7735 $185.2729
69.177%
$181.3001 $183.7863 $185.4438
67.659%
$181.1829 $183.7930 $185.5331
66.974%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$182.0000$184.8289$187.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$181.3485 $185.3133 $187.9565
57.33%
$181.3281 $185.3145 $187.9720
57.308%
$181.2912 $185.3166 $188.0002
57.269%
$181.2411 $185.3194 $188.0383
57.217%
$181.0514 $185.3303 $188.1829
57.031%
$180.8272 $185.3431 $188.3538
56.832%
$180.7100 $185.3499 $188.4431
56.737%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$185.3100$186.5442$187.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$184.6585 $186.7093 $188.0765
54.83%
$184.6381 $186.7105 $188.0920
54.814%
$184.6012 $186.7126 $188.1202
54.785%
$184.5511 $186.7154 $188.1583
54.747%
$184.3614 $186.7263 $188.3029
54.62%
$184.1372 $186.7391 $188.4738
54.495%
$184.0200 $186.7459 $188.5631
54.439%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$185.1500$186.9036$188.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$184.4985 $186.9573 $188.5965
51.31%
$184.4781 $186.9585 $188.6120
51.327%
$184.4412 $186.9606 $188.6402
51.357%
$184.3911 $186.9634 $188.6783
51.396%
$184.2014 $186.9743 $188.8229
51.53%
$183.9772 $186.9871 $188.9938
51.665%
$183.8600 $186.9939 $189.0831
51.728%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$183.6800$185.2523$186.1457
Approximated Supports Estimated Equilibriums Approximated Resistances
$183.0285 $185.1967 $186.6422
48.462%
$183.0081 $185.1979 $186.6577
48.509%
$182.9712 $185.2000 $186.6859
48.592%
$182.9211 $185.2029 $186.7240
48.7%
$182.7314 $185.2137 $186.8686
49.068%
$182.5072 $185.2266 $187.0395
49.432%
$182.3900 $185.2333 $187.1288
49.599%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$184.8301$185.6023$186.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$184.1786 $185.8153 $186.9065
57.81%
$184.1582 $185.8165 $186.9220
57.75%
$184.1213 $185.8186 $186.9502
57.647%
$184.0712 $185.8215 $186.9883
57.514%
$183.8815 $185.8323 $187.1329
57.075%
$183.6573 $185.8452 $187.3038
56.661%
$183.5401 $185.8519 $187.3931
56.478%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$186.0800$186.9921$188.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$185.4285 $187.4733 $188.8365
64.12%
$185.4081 $187.4745 $188.8520
64.006%
$185.3712 $187.4766 $188.8802
63.807%
$185.3211 $187.4794 $188.9183
63.548%
$185.1314 $187.4903 $189.0629
62.672%
$184.9072 $187.5031 $189.2338
61.812%
$184.7900 $187.5099 $189.3231
61.422%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$185.2000$186.1013$186.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$184.5485 $186.1133 $187.1565
50.46%
$184.5281 $186.1145 $187.1720
50.498%
$184.4912 $186.1166 $187.2002
50.564%
$184.4411 $186.1194 $187.2383
50.649%
$184.2514 $186.1303 $187.3829
50.926%
$184.0272 $186.1431 $187.5538
51.187%
$183.9100 $186.1499 $187.6431
51.301%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$184.8500$185.4967$187.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$184.1985 $186.1773 $187.4965
70.636%
$184.1781 $186.1785 $187.5120
70.449%
$184.1412 $186.1806 $187.5402
70.12%
$184.0911 $186.1834 $187.5783
69.694%
$183.9014 $186.1943 $187.7229
68.255%
$183.6772 $186.2071 $187.8938
66.849%
$183.5600 $186.2139 $187.9831
66.214%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$184.0600$186.4855$187.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$183.4085 $186.4013 $188.3965
48.312%
$183.3881 $186.4025 $188.4120
48.347%
$183.3512 $186.4046 $188.4402
48.41%
$183.3011 $186.4074 $188.4783
48.492%
$183.1114 $186.4183 $188.6229
48.781%
$182.8872 $186.4311 $188.7938
49.08%
$182.7700 $186.4379 $188.8831
49.221%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$183.0100$184.5133$185.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$182.3585 $184.4213 $185.7965
47.324%
$182.3381 $184.4225 $185.8120
47.385%
$182.3012 $184.4246 $185.8402
47.493%
$182.2511 $184.4274 $185.8783
47.633%
$182.0614 $184.4383 $186.0229
48.107%
$181.8372 $184.4511 $186.1938
48.573%
$181.7200 $184.4579 $186.2831
48.785%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$182.3800$184.0111$185.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$181.7285 $183.9893 $185.4965
49.422%
$181.7081 $183.9905 $185.5120
49.458%
$181.6712 $183.9926 $185.5402
49.521%
$181.6211 $183.9954 $185.5783
49.604%
$181.4314 $184.0063 $185.7229
49.888%
$181.2072 $184.0191 $185.8938
50.172%
$181.0900 $184.0259 $185.9831
50.302%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: RTN

Company: Raytheon Company

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $178.3100

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $177.9500

Close Time: Friday, 15 March 2019 ⏱ 16:03 EDT (-04:00 UTC)

Current High Share Price [$]: $180.7500

Current Low Share Price [$]: $178.1100

Current Latest Share Price [$]: $180.2300

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 1,727,958

Source Near-Real-Time Share Price [$]: $180.2300

Source Near-Real-Time Size [V]: ***50

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $180.5150

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $180.2300

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $177.9500

Share Price Change [$]: $2.2800

Share Price Change [%]: ****0.0128%

Source Market Share [%]: ****0.0293%

Source Volume [V]: 50,681

Average Total Volume [V]: 2,036,645

Company Market Cap [$]: $50,867,934,970.0000

PE Ratio: 18.33

52-Week High [$]: $229.7500

52-Week Low [$]: $144.2700

YTD Change: ****0.1673%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis β™“ πŸ’Ÿ β™‘ πŸ’— πŸ’œ β™ˆ πŸ’›

ARTICLE WARNINGS

βš– All RTN information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace