๐Ÿ“… 00/00/0000 โฐ 00:00:00

Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A): Seven price sets are being approximated for RDS.A lowest supports, RDS.A average equilibriums and RDS.A highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if RDS.A has been outperforming or downperforming during that day.

RDS.A - Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A) Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 โฑ 16:10 EDT

RDS.A - Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A): Equilibrium prices are important for RDS.A institutional investing, RDS.A portfolio investing, RDS.A hedge fund investing, RDS.A diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for RDS.A day/swing trading, RDS.A low/high frequency trading, RDS.A put/call forecasting, RDS.A forward/ reverse trading and RDS.A algorithmic trading. Average equilibrium prices are also significant for RDS.A Buy/Sell/Hold decision makings and RDS.A rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for RDS.A trading volume forecasting, RDS.A daily volatility approximating, RDS.A resistance and support evaluating, RDS.A dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

๐ŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 โฑ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$63.0900$63.3009$63.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.4685 $63.5066 $64.1987
61.891%
$62.4491 $63.5120 $64.2206
61.915%
$62.4139 $63.5216 $64.2602
61.956%
$62.3661 $63.5348 $64.3138
62.007%
$62.1852 $63.5844 $64.5173
62.158%
$61.9713 $63.6432 $64.7577
62.283%
$61.8594 $63.6739 $64.8835
62.334%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$63.0000$63.1259$63.3254
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.3785 $63.3659 $64.0241
64.583%
$62.3591 $63.3712 $64.0460
64.542%
$62.3239 $63.3809 $64.0856
64.474%
$62.2761 $63.3940 $64.1392
64.39%
$62.0952 $63.4437 $64.3427
64.139%
$61.8813 $63.5024 $64.5831
63.935%
$61.7694 $63.5331 $64.7089
63.853%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$62.2100$62.5880$63.0450
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.5885 $62.8816 $63.7437
63.625%
$61.5691 $62.8870 $63.7656
63.612%
$61.5339 $62.8966 $63.8052
63.589%
$61.4861 $62.9098 $63.8588
63.561%
$61.3052 $62.9594 $64.0623
63.472%
$61.0913 $63.0182 $64.3027
63.395%
$60.9794 $63.0489 $64.4285
63.362%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$61.0900$61.4776$61.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.4685 $61.5966 $62.3487
56.331%
$60.4491 $61.6020 $62.3706
56.473%
$60.4139 $61.6116 $62.4102
56.715%
$60.3661 $61.6248 $62.4638
57.015%
$60.1852 $61.6744 $62.6673
57.93%
$59.9713 $61.7332 $62.9077
58.703%
$59.8594 $61.7639 $63.0335
59.019%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$60.8800$61.2083$61.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.2585 $61.3506 $62.0787
57.82%
$60.2391 $61.3560 $62.1006
57.933%
$60.2039 $61.3656 $62.1402
58.126%
$60.1561 $61.3788 $62.1938
58.365%
$59.9752 $61.4284 $62.3973
59.089%
$59.7613 $61.4872 $62.6377
59.695%
$59.6494 $61.5179 $62.7635
59.941%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$60.3000$60.5970$60.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.6785 $60.7946 $61.5387
60.625%
$59.6591 $60.8000 $61.5606
60.675%
$59.6239 $60.8096 $61.6002
60.76%
$59.5761 $60.8228 $61.6538
60.865%
$59.3952 $60.8724 $61.8573
61.187%
$59.1813 $60.9312 $62.0977
61.458%
$59.0694 $60.9619 $62.2235
61.568%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$61.5400$61.7539$62.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.9185 $62.0466 $62.7987
65.569%
$60.8991 $62.0520 $62.8206
65.513%
$60.8639 $62.0616 $62.8602
65.416%
$60.8161 $62.0748 $62.9138
65.295%
$60.6352 $62.1244 $63.1173
64.928%
$60.4213 $62.1832 $63.3577
64.618%
$60.3094 $62.2139 $63.4835
64.492%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$62.1900$62.3309$62.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.5685 $62.6006 $63.2887
65.681%
$61.5491 $62.6060 $63.3106
65.616%
$61.5139 $62.6156 $63.3502
65.506%
$61.4661 $62.6288 $63.4038
65.371%
$61.2852 $62.6784 $63.6073
64.966%
$61.0713 $62.7372 $63.8477
64.632%
$60.9594 $62.7679 $63.9735
64.498%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$62.0750$62.2741$62.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.4535 $62.5486 $63.2787
65.042%
$61.4341 $62.5540 $63.3006
64.995%
$61.3989 $62.5636 $63.3402
64.915%
$61.3511 $62.5768 $63.3938
64.816%
$61.1702 $62.6264 $63.5973
64.517%
$60.9563 $62.6852 $63.8377
64.266%
$60.8444 $62.7159 $63.9635
64.164%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$61.7900$62.0916$62.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.1685 $62.3686 $63.1687
63.851%
$61.1491 $62.3740 $63.1906
63.832%
$61.1139 $62.3836 $63.2302
63.8%
$61.0661 $62.3968 $63.2838
63.76%
$60.8852 $62.4464 $63.4873
63.637%
$60.6713 $62.5052 $63.7277
63.531%
$60.5594 $62.5359 $63.8535
63.487%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$62.0500$62.2769$62.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.4285 $62.5446 $63.2887
64.393%
$61.4091 $62.5500 $63.3106
64.361%
$61.3739 $62.5596 $63.3502
64.307%
$61.3261 $62.5728 $63.4038
64.239%
$61.1452 $62.6224 $63.6073
64.034%
$60.9313 $62.6812 $63.8477
63.861%
$60.8194 $62.7119 $63.9735
63.791%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$62.1500$62.3892$62.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.5285 $62.6506 $63.3987
63.979%
$61.5091 $62.6560 $63.4206
63.956%
$61.4739 $62.6656 $63.4602
63.918%
$61.4261 $62.6788 $63.5138
63.869%
$61.2452 $62.7284 $63.7173
63.723%
$61.0313 $62.7872 $63.9577
63.599%
$60.9194 $62.8179 $64.0835
63.548%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$62.4900$62.6884$62.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.8685 $62.9366 $63.6487
63.944%
$61.8491 $62.9420 $63.6706
63.921%
$61.8139 $62.9516 $63.7102
63.882%
$61.7661 $62.9648 $63.7638
63.833%
$61.5852 $63.0144 $63.9673
63.687%
$61.3713 $63.0732 $64.2077
63.565%
$61.2594 $63.1039 $64.3335
63.515%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$62.4800$62.7388$63.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.8585 $63.0166 $63.7887
64.394%
$61.8391 $63.0220 $63.8106
64.364%
$61.8039 $63.0316 $63.8502
64.311%
$61.7561 $63.0448 $63.9038
64.246%
$61.5752 $63.0944 $64.1073
64.045%
$61.3613 $63.1532 $64.3477
63.875%
$61.2494 $63.1839 $64.4735
63.805%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$62.3400$62.5543$62.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.7185 $62.8286 $63.5687
64.827%
$61.6991 $62.8340 $63.5906
64.786%
$61.6639 $62.8436 $63.6302
64.715%
$61.6161 $62.8568 $63.6838
64.627%
$61.4352 $62.9064 $63.8873
64.361%
$61.2213 $62.9652 $64.1277
64.136%
$61.1094 $62.9959 $64.2535
64.045%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$62.5000$62.7388$62.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.8785 $62.9406 $63.6487
61.402%
$61.8591 $62.9460 $63.6706
61.437%
$61.8239 $62.9556 $63.7102
61.496%
$61.7761 $62.9688 $63.7638
61.569%
$61.5952 $63.0184 $63.9673
61.789%
$61.3813 $63.0772 $64.2077
61.971%
$61.2694 $63.1079 $64.3335
62.045%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$62.2100$62.5164$63.1200
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.5885 $62.9266 $63.8187
68.395%
$61.5691 $62.9320 $63.8406
68.295%
$61.5339 $62.9416 $63.8802
68.124%
$61.4861 $62.9548 $63.9338
67.909%
$61.3052 $63.0044 $64.1373
67.232%
$61.0913 $63.0632 $64.3777
66.637%
$60.9794 $63.0939 $64.5035
66.387%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$62.9200$63.3222$63.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.2985 $63.5346 $64.3587
60.312%
$62.2791 $63.5400 $64.3806
60.363%
$62.2439 $63.5496 $64.4202
60.451%
$62.1961 $63.5628 $64.4738
60.561%
$62.0152 $63.6124 $64.6773
60.903%
$61.8013 $63.6712 $64.9177
61.197%
$61.6894 $63.7019 $65.0435
61.32%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$62.2500$62.9014$63.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.6285 $63.0326 $63.9687
55.608%
$61.6091 $63.0380 $63.9906
55.735%
$61.5739 $63.0476 $64.0302
55.954%
$61.5261 $63.0608 $64.0838
56.23%
$61.3452 $63.1104 $64.2873
57.105%
$61.1313 $63.1692 $64.5277
57.884%
$61.0194 $63.1999 $64.6535
58.213%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$62.1400$62.3779$62.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.5185 $62.6646 $63.4287
65.011%
$61.4991 $62.6700 $63.4506
64.967%
$61.4639 $62.6796 $63.4902
64.891%
$61.4161 $62.6928 $63.5438
64.798%
$61.2352 $62.7424 $63.7473
64.511%
$61.0213 $62.8012 $63.9877
64.268%
$60.9094 $62.8319 $64.1135
64.169%
Lowest Lows Equilibriums Highest Highs
๐Ÿ’น Quote: Monday, 18 March 2019 โฑ 16:10 EDT

Symbol: RDS.A

Company: Royal Dutch Shell PLC American Depositary Shares (Each representing two Class A)

Primary Exchange Market: New York Stock Exchange

Market Sector: Energy

Open Share Price [$]: $63.6800

Open Time: Monday, 18 March 2019 โฑ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $63.2900

Close Time: Friday, 15 March 2019 โฑ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $64.1900

Current Low Share Price [$]: $63.6600

Current Latest Share Price [$]: $64.0750

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 2,518,361

Source Near-Real-Time Share Price [$]: $64.0750

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $64.1450

Delayed Share Price Time: Monday, 18 March 2019 โฑ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $64.0750

Extended Share Price Time: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $63.2900

Share Price Change [$]: $0.7850

Share Price Change [%]: ****0.0124%

Source Market Share [%]: ****0.0137%

Source Volume [V]: 34,426

Average Total Volume [V]: 2,740,794

Company Market Cap [$]: $196,125,096,660.0000

PE Ratio: 12.49

52-Week High [$]: $73.8550

52-Week Low [$]: $55.0400

YTD Change: ****0.0951%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis ๐Ÿฒ ๐Ÿณ ๐Ÿฎ ๐Ÿต ๐Ÿช ๐ŸŸ ๐Ÿฆƒ

ARTICLE WARNINGS

โš– All RDS.A information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
โš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
โš– Notwithstanding that, pursuant to SEC ยง 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC ยง 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
โš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
โš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
โš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

โš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co โš– ALL RIGHTS RESERVED

๐Ÿ‡บ๐Ÿ‡ธ RISK WARNINGS โš– SAFETY ๐Ÿ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace