πŸ“… 00/00/0000 ⏰ 00:00:00

Ryder System Inc.: Seven price sets are being approximated for R lowest supports, R average equilibriums and R highest resistances. Each set has a "percentage", which indicates that if R has been outperforming or downperforming during that day.

R - Ryder System Inc. Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:32 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:32 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$57.2300$57.9705$58.2876
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.1248 $57.8437 $58.3230
39.416%
$57.1215 $57.8430 $58.3241
39.401%
$57.1156 $57.8419 $58.3261
39.373%
$57.1075 $57.8403 $58.3288
39.335%
$57.0768 $57.8342 $58.3391
39.2%
$57.0406 $57.8270 $58.3512
39.05%
$57.0217 $57.8232 $58.3576
38.977%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$55.4600$57.7028$58.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$55.3548 $57.2511 $58.5154
35.709%
$55.3515 $57.2505 $58.5165
35.708%
$55.3456 $57.2493 $58.5185
35.707%
$55.3375 $57.2477 $58.5212
35.705%
$55.3068 $57.2416 $58.5315
35.698%
$55.2706 $57.2344 $58.5436
35.69%
$55.2517 $57.2307 $58.5500
35.686%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$57.5800$58.5024$59.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.4748 $58.8611 $59.7854
65.526%
$57.4715 $58.8605 $59.7865
65.468%
$57.4656 $58.8593 $59.7885
65.364%
$57.4575 $58.8577 $59.7912
65.224%
$57.4268 $58.8516 $59.8015
64.706%
$57.3906 $58.8444 $59.8136
64.116%
$57.3717 $58.8407 $59.8200
63.817%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$59.5194$60.2144$60.8524
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.4142 $60.2983 $60.8878
55.696%
$59.4109 $60.2977 $60.8889
55.635%
$59.4050 $60.2965 $60.8909
55.525%
$59.3969 $60.2949 $60.8936
55.378%
$59.3662 $60.2888 $60.9039
54.84%
$59.3300 $60.2816 $60.9160
54.239%
$59.3111 $60.2779 $60.9224
53.94%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$57.7603$58.8694$59.3757
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.6551 $58.7087 $59.4111
40.847%
$57.6518 $58.7080 $59.4122
40.832%
$57.6459 $58.7068 $59.4142
40.807%
$57.6378 $58.7052 $59.4169
40.773%
$57.6071 $58.6992 $59.4272
40.646%
$57.5709 $58.6920 $59.4393
40.504%
$57.5520 $58.6882 $59.4457
40.432%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$57.5422$58.9181$59.6730
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.4370 $58.7998 $59.7084
44.792%
$57.4337 $58.7992 $59.7095
44.774%
$57.4278 $58.7980 $59.7115
44.74%
$57.4197 $58.7964 $59.7142
44.695%
$57.3890 $58.7903 $59.7245
44.528%
$57.3528 $58.7831 $59.7366
44.337%
$57.3339 $58.7794 $59.7430
44.241%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$57.0913$57.5767$58.2261
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.9861 $57.7513 $58.2615
63.691%
$56.9828 $57.7507 $58.2626
63.593%
$56.9769 $57.7495 $58.2646
63.417%
$56.9688 $57.7479 $58.2673
63.182%
$56.9381 $57.7418 $58.2776
62.326%
$56.9019 $57.7346 $58.2897
61.379%
$56.8830 $57.7309 $58.2961
60.909%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$58.8405$59.4655$60.3668
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.7353 $59.7354 $60.4022
66.193%
$58.7320 $59.7348 $60.4033
66.111%
$58.7261 $59.7336 $60.4053
65.964%
$58.7180 $59.7320 $60.4080
65.768%
$58.6873 $59.7259 $60.4183
65.044%
$58.6511 $59.7187 $60.4304
64.231%
$58.6322 $59.7150 $60.4368
63.824%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$59.5938$60.5861$61.3034
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.4886 $60.5987 $61.3388
50.681%
$59.4853 $60.5980 $61.3399
50.644%
$59.4794 $60.5969 $61.3419
50.578%
$59.4713 $60.5953 $61.3446
50.489%
$59.4406 $60.5892 $61.3549
50.161%
$59.4044 $60.5820 $61.3670
49.791%
$59.3855 $60.5782 $61.3734
49.605%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$61.0507$61.4846$62.1458
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.9455 $61.6869 $62.1812
66.371%
$60.9422 $61.6862 $62.1823
66.261%
$60.9363 $61.6851 $62.1843
66.062%
$60.9282 $61.6835 $62.1870
65.797%
$60.8975 $61.6774 $62.1973
64.832%
$60.8613 $61.6702 $62.2094
63.767%
$60.8424 $61.6664 $62.2158
63.24%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$61.0804$61.7261$62.5769
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.9752 $61.9574 $62.6123
64.131%
$60.9719 $61.9568 $62.6134
64.053%
$60.9660 $61.9556 $62.6154
63.914%
$60.9579 $61.9540 $62.6181
63.727%
$60.9272 $61.9479 $62.6284
63.039%
$60.8910 $61.9407 $62.6405
62.269%
$60.8721 $61.9370 $62.6469
61.882%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$61.7048$63.2037$63.7068
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.5996 $62.8851 $63.7422
35.131%
$61.5963 $62.8845 $63.7433
35.131%
$61.5904 $62.8833 $63.7453
35.131%
$61.5823 $62.8817 $63.7480
35.132%
$61.5516 $62.8756 $63.7583
35.132%
$61.5154 $62.8684 $63.7704
35.132%
$61.4965 $62.8647 $63.7768
35.133%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$61.0308$62.7326$63.5680
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.9256 $62.5323 $63.6034
42.518%
$60.9223 $62.5316 $63.6045
42.506%
$60.9164 $62.5304 $63.6065
42.484%
$60.9083 $62.5288 $63.6092
42.455%
$60.8776 $62.5227 $63.6195
42.346%
$60.8414 $62.5156 $63.6316
42.221%
$60.8225 $62.5118 $63.6380
42.158%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$59.0487$60.3191$61.0308
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.9435 $60.2171 $61.0662
45.194%
$58.9402 $60.2164 $61.0673
45.174%
$58.9343 $60.2153 $61.0693
45.136%
$58.9262 $60.2137 $61.0720
45.086%
$58.8955 $60.2076 $61.0823
44.9%
$58.8593 $60.2004 $61.0944
44.689%
$58.8404 $60.1966 $61.1008
44.582%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$59.8217$60.8835$62.7058
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.7165 $61.5313 $62.7412
71.417%
$59.7132 $61.5306 $62.7423
71.364%
$59.7073 $61.5295 $62.7443
71.27%
$59.6992 $61.5279 $62.7470
71.142%
$59.6685 $61.5218 $62.7573
70.665%
$59.6323 $61.5146 $62.7694
70.117%
$59.6134 $61.5108 $62.7758
69.838%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$60.9515$62.3417$64.3906
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.8463 $62.9941 $64.4260
68.225%
$60.8430 $62.9934 $64.4271
68.184%
$60.8371 $62.9923 $64.4291
68.111%
$60.8290 $62.9907 $64.4318
68.012%
$60.7983 $62.9846 $64.4421
67.643%
$60.7621 $62.9774 $64.4542
67.218%
$60.7432 $62.9736 $64.4606
67%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$63.6216$64.7596$65.1736
Approximated Supports Estimated Equilibriums Approximated Resistances
$63.5164 $64.5319 $65.2090
36.549%
$63.5131 $64.5313 $65.2101
36.545%
$63.5072 $64.5301 $65.2121
36.539%
$63.4991 $64.5285 $65.2148
36.53%
$63.4684 $64.5224 $65.2251
36.498%
$63.4322 $64.5152 $65.2372
36.462%
$63.4133 $64.5115 $65.2436
36.444%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$63.1022$64.2751$64.7276
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.9970 $64.0566 $64.7630
37.625%
$62.9937 $64.0559 $64.7641
37.619%
$62.9878 $64.0547 $64.7661
37.608%
$62.9797 $64.0531 $64.7688
37.593%
$62.9490 $64.0471 $64.7791
37.539%
$62.9128 $64.0399 $64.7912
37.477%
$62.8939 $64.0361 $64.7976
37.447%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$63.1022$64.3878$66.2043
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.9970 $64.9426 $66.2397
67.109%
$62.9937 $64.9419 $66.2408
67.066%
$62.9878 $64.9408 $66.2428
66.988%
$62.9797 $64.9392 $66.2455
66.883%
$62.9490 $64.9331 $66.2558
66.49%
$62.9128 $64.9259 $66.2679
66.038%
$62.8939 $64.9221 $66.2743
65.807%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$65.4709$66.4191$67.0467
Approximated Supports Estimated Equilibriums Approximated Resistances
$65.3657 $66.3955 $67.0821
48.626%
$65.3624 $66.3949 $67.0832
48.591%
$65.3565 $66.3937 $67.0852
48.529%
$65.3484 $66.3921 $67.0879
48.446%
$65.3177 $66.3860 $67.0982
48.141%
$65.2815 $66.3788 $67.1103
47.797%
$65.2626 $66.3751 $67.1167
47.625%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$64.8019$65.3625$65.6691
Approximated Supports Estimated Equilibriums Approximated Resistances
$64.6967 $65.3014 $65.7045
43.932%
$64.6934 $65.3007 $65.7056
43.894%
$64.6875 $65.2995 $65.7076
43.826%
$64.6794 $65.2979 $65.7103
43.735%
$64.6487 $65.2918 $65.7206
43.407%
$64.6125 $65.2847 $65.7327
43.051%
$64.5936 $65.2809 $65.7391
42.876%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$64.4550$65.0814$65.2826
Approximated Supports Estimated Equilibriums Approximated Resistances
$64.3498 $64.9307 $65.3180
34.433%
$64.3465 $64.9300 $65.3191
34.437%
$64.3406 $64.9289 $65.3211
34.442%
$64.3325 $64.9273 $65.3238
34.45%
$64.3018 $64.9212 $65.3341
34.478%
$64.2656 $64.9140 $65.3462
34.508%
$64.2467 $64.9102 $65.3526
34.523%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:32 EDT

Symbol: R

Company: Ryder System Inc.

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $57.7200

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $56.6800

Close Time: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $57.9850

Current Low Share Price [$]: $55.8300

Current Latest Share Price [$]: $56.6800

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current Latest Volume [V]: $395,740.0000

Source Near-Real-Time Share Price [$]: $56.6700

Source Near-Real-Time Size [V]: $20.0000

Source Latest Update: Wednesday, 22 May 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $56.6800

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Extended Share Price [$]: $56.6800

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:47 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $58.0800

Share Price Change [$]: -$1.4000

Share Price Change [%]: -$0.0241%

Source Market Share [%]: $0.0451%

Source Volume [V]: $17,836.0000

Average Total Volume [V]: $450,985.0000

Company Market Cap [$]: $3,021,055,619.0000

PE Ratio: 9.79

52-Week High [$]: $79.9500

52-Week Low [$]: $44.8000

YTD Change: $0.1868%

R - Ryder System Inc.: Equilibrium price is important for R institutional trading/investing, R retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for R day/swing trading, R low/high frequency trading, R put/call option forecasting, R forward/reverse trading/investing and R algorithmic trading. Average equilibrium price is necessary for R Buy/Sell/Hold decision makings and R rating for analyst coverages and equity due diligence. They are also beneficial for R trading volume forecasting, R daily volatility approximating, R resistance and support evaluating, R stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

β™Œ πŸ’˜ β™Œ β™ˆ β™“ ♐ πŸ’™

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace