πŸ“… 00/00/0000 ⏰ 00:00:00

Ryder System Inc.: Seven price sets are being approximated for R lowest supports, R average equilibriums and R highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if R has been outperforming or downperforming during that day.

R - Ryder System Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:10 EDT

R - Ryder System Inc.: Equilibrium prices are important for R institutional investing, R portfolio investing, R hedge fund investing, R diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for R day/swing trading, R low/high frequency trading, R put/call forecasting, R forward/ reverse trading and R algorithmic trading. Average equilibrium prices are also significant for R Buy/Sell/Hold decision makings and R rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for R trading volume forecasting, R daily volatility approximating, R resistance and support evaluating, R dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$60.4200$60.9938$61.8200
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.1695 $61.2581 $61.9839
64.568%
$60.1616 $61.2581 $61.9890
64.461%
$60.1475 $61.2580 $61.9983
64.272%
$60.1282 $61.2578 $62.0109
64.023%
$60.0553 $61.2573 $62.0586
63.151%
$59.9691 $61.2566 $62.1150
62.247%
$59.9240 $61.2563 $62.1445
61.82%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$60.0200$61.1025$61.5200
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.7695 $60.9181 $61.6839
40.369%
$59.7616 $60.9181 $61.6890
40.43%
$59.7475 $60.9180 $61.6983
40.54%
$59.7282 $60.9178 $61.7109
40.685%
$59.6553 $60.9173 $61.7586
41.193%
$59.5691 $60.9166 $61.8150
41.723%
$59.5240 $60.9163 $61.8445
41.975%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$60.6500$61.3130$61.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.3995 $61.3681 $62.0139
53.414%
$60.3916 $61.3681 $62.0190
53.383%
$60.3775 $61.3680 $62.0283
53.329%
$60.3582 $61.3678 $62.0409
53.257%
$60.2853 $61.3673 $62.0886
53.009%
$60.1991 $61.3666 $62.1450
52.755%
$60.1540 $61.3663 $62.1745
52.637%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$60.3300$60.7760$61.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.0795 $60.9761 $61.5739
63.391%
$60.0716 $60.9761 $61.5790
63.272%
$60.0575 $60.9760 $61.5883
63.062%
$60.0382 $60.9758 $61.6009
62.786%
$59.9653 $60.9753 $61.6486
61.837%
$59.8791 $60.9746 $61.7050
60.877%
$59.8340 $60.9743 $61.7345
60.433%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$58.6500$60.0850$60.9650
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.3995 $60.0371 $61.1289
48.246%
$58.3916 $60.0371 $61.1340
48.252%
$58.3775 $60.0370 $61.1433
48.263%
$58.3582 $60.0368 $61.1559
48.277%
$58.2853 $60.0363 $61.2036
48.33%
$58.1991 $60.0356 $61.2600
48.387%
$58.1540 $60.0353 $61.2895
48.414%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$58.3400$58.7449$59.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.0895 $58.9381 $59.5039
63.661%
$58.0816 $58.9381 $59.5090
63.533%
$58.0675 $58.9380 $59.5183
63.306%
$58.0482 $58.9378 $59.5309
63.011%
$57.9753 $58.9373 $59.5786
61.998%
$57.8891 $58.9366 $59.6350
60.981%
$57.8440 $58.9363 $59.6645
60.512%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$59.4700$60.0917$61.1100
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.2195 $60.4521 $61.2739
67.544%
$59.2116 $60.4521 $61.2790
67.431%
$59.1975 $60.4520 $61.2883
67.23%
$59.1782 $60.4518 $61.3009
66.965%
$59.1053 $60.4513 $61.3486
66.028%
$59.0191 $60.4506 $61.4050
65.043%
$58.9740 $60.4503 $61.4345
64.573%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$61.1800$61.5795$62.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$60.9295 $61.7901 $62.3639
64.683%
$60.9216 $61.7901 $62.3690
64.548%
$60.9075 $61.7900 $62.3783
64.308%
$60.8882 $61.7898 $62.3909
63.996%
$60.8153 $61.7893 $62.4386
62.922%
$60.7291 $61.7886 $62.4950
61.842%
$60.6840 $61.7883 $62.5245
61.343%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$61.6600$61.9993$62.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.4095 $62.2101 $62.7439
65.799%
$61.4016 $62.2101 $62.7490
65.642%
$61.3875 $62.2100 $62.7583
65.367%
$61.3682 $62.2098 $62.7709
65.008%
$61.2953 $62.2093 $62.8186
63.783%
$61.2091 $62.2086 $62.8750
62.564%
$61.1640 $62.2083 $62.9045
62.006%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$62.0200$62.6547$63.3613
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.7695 $62.8229 $63.5252
59.58%
$61.7616 $62.8228 $63.5303
59.507%
$61.7475 $62.8227 $63.5396
59.376%
$61.7282 $62.8226 $63.5522
59.205%
$61.6553 $62.8220 $63.5999
58.605%
$61.5691 $62.8214 $63.6563
57.986%
$61.5240 $62.8211 $63.6858
57.695%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$62.0000$62.3287$62.9100
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.7495 $62.5441 $63.0739
66.265%
$61.7416 $62.5441 $63.0790
66.103%
$61.7275 $62.5440 $63.0883
65.818%
$61.7082 $62.5438 $63.1009
65.446%
$61.6353 $62.5433 $63.1486
64.178%
$61.5491 $62.5426 $63.2050
62.918%
$61.5040 $62.5423 $63.2345
62.342%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$61.5900$62.0723$62.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.3395 $62.0801 $62.5739
50.633%
$61.3316 $62.0801 $62.5790
50.622%
$61.3175 $62.0800 $62.5883
50.602%
$61.2982 $62.0798 $62.6009
50.576%
$61.2253 $62.0793 $62.6486
50.489%
$61.1391 $62.0786 $62.7050
50.403%
$61.0940 $62.0783 $62.7345
50.364%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$61.4600$62.3303$62.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.2095 $62.3221 $63.0639
49.559%
$61.2016 $62.3221 $63.0690
49.559%
$61.1875 $62.3220 $63.0783
49.559%
$61.1682 $62.3218 $63.0909
49.558%
$61.0953 $62.3213 $63.1386
49.558%
$61.0091 $62.3206 $63.1950
49.557%
$60.9640 $62.3203 $63.2245
49.557%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$61.9600$62.4611$63.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$61.7095 $62.7621 $63.4639
67.158%
$61.7016 $62.7621 $63.4690
67.029%
$61.6875 $62.7620 $63.4783
66.8%
$61.6682 $62.7618 $63.4909
66.498%
$61.5953 $62.7613 $63.5386
65.446%
$61.5091 $62.7606 $63.5950
64.359%
$61.4640 $62.7603 $63.6245
63.847%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$63.0900$63.5733$64.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.8395 $63.9701 $64.7239
71.058%
$62.8316 $63.9701 $64.7290
70.911%
$62.8175 $63.9700 $64.7383
70.65%
$62.7982 $63.9698 $64.7509
70.306%
$62.7253 $63.9693 $64.7986
69.098%
$62.6391 $63.9686 $64.8550
67.84%
$62.5940 $63.9683 $64.8845
67.244%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$63.0600$63.4973$63.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.8095 $63.5561 $64.0539
54.727%
$62.8016 $63.5561 $64.0590
54.673%
$62.7875 $63.5560 $64.0683
54.579%
$62.7682 $63.5558 $64.0809
54.457%
$62.6953 $63.5553 $64.1286
54.044%
$62.6091 $63.5546 $64.1850
53.637%
$62.5640 $63.5543 $64.2145
53.452%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$63.5900$63.9799$64.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$63.3395 $64.3141 $64.9639
70.575%
$63.3316 $64.3141 $64.9690
70.408%
$63.3175 $64.3140 $64.9783
70.114%
$63.2982 $64.3138 $64.9909
69.727%
$63.2253 $64.3133 $65.0386
68.384%
$63.1391 $64.3126 $65.0950
67.01%
$63.0940 $64.3123 $65.1245
66.369%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$63.4500$64.2691$64.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$63.1995 $64.3001 $65.0339
51.691%
$63.1916 $64.3001 $65.0390
51.676%
$63.1775 $64.3000 $65.0483
51.649%
$63.1582 $64.2998 $65.0609
51.614%
$63.0853 $64.2993 $65.1086
51.491%
$62.9991 $64.2986 $65.1650
51.363%
$62.9540 $64.2983 $65.1945
51.302%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$63.5600$64.2323$64.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$63.3095 $64.2361 $64.8539
50.247%
$63.3016 $64.2361 $64.8590
50.241%
$63.2875 $64.2360 $64.8683
50.231%
$63.2682 $64.2358 $64.8809
50.218%
$63.1953 $64.2353 $64.9286
50.171%
$63.1091 $64.2346 $64.9850
50.123%
$63.0640 $64.2343 $65.0145
50.101%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$63.0600$63.9265$64.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$62.8095 $63.9821 $64.7639
52.846%
$62.8016 $63.9821 $64.7690
52.824%
$62.7875 $63.9820 $64.7783
52.785%
$62.7682 $63.9818 $64.7909
52.734%
$62.6953 $63.9813 $64.8386
52.555%
$62.6091 $63.9806 $64.8950
52.367%
$62.5640 $63.9803 $64.9245
52.278%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: R

Company: Ryder System Inc.

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $60.8800

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $60.9400

Close Time: Friday, 15 March 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $61.8800

Current Low Share Price [$]: $60.8650

Current Latest Share Price [$]: $61.5500

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 684,545

Source Near-Real-Time Share Price [$]: $61.5500

Source Near-Real-Time Size [V]: **150

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $61.5000

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $61.5500

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $60.9400

Share Price Change [$]: $0.6100

Share Price Change [%]: ****0.0100%

Source Market Share [%]: ****0.0340%

Source Volume [V]: 23,254

Average Total Volume [V]: 677,806

Company Market Cap [$]: $3,269,338,240.0000

PE Ratio: 10.63

52-Week High [$]: $79.9500

52-Week Low [$]: $44.8000

YTD Change: ****0.2692%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’› πŸ’š πŸ’š πŸ’— β™“ β™“ πŸ’›

ARTICLE WARNINGS

βš– All R information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace