πŸ“… 00/00/0000 ⏰ 00:00:00

Invesco Aerospace & Defense: Seven price sets are being approximated for PPA lowest supports, PPA average equilibriums and PPA highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if PPA has been outperforming or downperforming during that day.

PPA - Invesco Aerospace & Defense Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

PPA - Invesco Aerospace & Defense: Equilibrium prices are important for PPA institutional investing, PPA portfolio investing, PPA hedge fund investing, PPA diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for PPA day/swing trading, PPA low/high frequency trading, PPA put/call forecasting, PPA forward/ reverse trading and PPA algorithmic trading. Average equilibrium prices are also significant for PPA Buy/Sell/Hold decision makings and PPA rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for PPA trading volume forecasting, PPA daily volatility approximating, PPA resistance and support evaluating, PPA dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$57.3450$57.6695$57.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.0965 $57.6947 $58.0936
52.531%
$57.0887 $57.6956 $58.1002
52.583%
$57.0747 $57.6973 $58.1123
52.675%
$57.0556 $57.6995 $58.1287
52.792%
$56.9832 $57.7078 $58.1909
53.174%
$56.8977 $57.7177 $58.2644
53.528%
$56.8530 $57.7229 $58.3028
53.682%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$57.6415$57.7676$58.0705
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.3930 $57.9276 $58.2841
67.96%
$57.3852 $57.9285 $58.2907
67.773%
$57.3712 $57.9302 $58.3028
67.448%
$57.3521 $57.9324 $58.3192
67.036%
$57.2797 $57.9407 $58.3814
65.715%
$57.1942 $57.9506 $58.4549
64.517%
$57.1495 $57.9558 $58.4933
64.004%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$57.6700$57.9938$58.2600
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.4215 $58.0527 $58.4736
55.602%
$57.4137 $58.0536 $58.4802
55.61%
$57.3997 $58.0553 $58.4923
55.624%
$57.3806 $58.0575 $58.5087
55.643%
$57.3082 $58.0658 $58.5709
55.704%
$57.2227 $58.0757 $58.6444
55.762%
$57.1780 $58.0809 $58.6828
55.787%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$57.4600$57.6688$57.9300
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.2115 $57.7707 $58.1436
60.936%
$57.2037 $57.7716 $58.1502
60.864%
$57.1897 $57.7733 $58.1623
60.739%
$57.1706 $57.7755 $58.1787
60.58%
$57.0982 $57.7838 $58.2409
60.067%
$57.0127 $57.7937 $58.3144
59.596%
$56.9680 $57.7989 $58.3528
59.394%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$56.7364$57.5198$57.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.4879 $57.5173 $58.2036
49.854%
$56.4801 $57.5182 $58.2102
49.907%
$56.4661 $57.5198 $58.2223
50.001%
$56.4470 $57.5220 $58.2387
50.124%
$56.3746 $57.5304 $58.3009
50.55%
$56.2891 $57.5403 $58.3744
50.982%
$56.2444 $57.5454 $58.4128
51.183%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$57.2414$57.4119$57.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.9929 $57.5333 $57.8936
63.478%
$56.9851 $57.5342 $57.9002
63.364%
$56.9711 $57.5358 $57.9123
63.165%
$56.9520 $57.5380 $57.9287
62.913%
$56.8796 $57.5464 $57.9909
62.102%
$56.7941 $57.5563 $58.0644
61.366%
$56.7494 $57.5614 $58.1028
61.049%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$57.2300$57.5857$58.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.9815 $57.8107 $58.3636
66.282%
$56.9737 $57.8116 $58.3702
66.178%
$56.9597 $57.8133 $58.3823
65.995%
$56.9406 $57.8155 $58.3987
65.757%
$56.8682 $57.8238 $58.4609
64.951%
$56.7827 $57.8337 $58.5344
64.159%
$56.7380 $57.8389 $58.5728
63.799%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$58.1300$58.3654$58.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.8815 $58.6087 $59.0936
70.076%
$57.8737 $58.6096 $59.1002
69.913%
$57.8597 $58.6113 $59.1123
69.627%
$57.8406 $58.6135 $59.1287
69.257%
$57.7682 $58.6218 $59.1909
68.024%
$57.6827 $58.6317 $59.2644
66.837%
$57.6380 $58.6369 $59.3028
66.307%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$58.6500$58.8083$59.0200
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.4015 $58.9007 $59.2336
61.109%
$58.3937 $58.9016 $59.2402
61.025%
$58.3797 $58.9033 $59.2523
60.881%
$58.3606 $58.9055 $59.2687
60.699%
$58.2882 $58.9138 $59.3309
60.121%
$58.2027 $58.9237 $59.4044
59.605%
$58.1580 $58.9289 $59.4428
59.385%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$58.5705$59.0996$59.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.3220 $59.4509 $60.2036
68.672%
$58.3142 $59.4518 $60.2102
68.578%
$58.3002 $59.4535 $60.2223
68.409%
$58.2811 $59.4557 $60.2387
68.188%
$58.2087 $59.4640 $60.3009
67.419%
$58.1232 $59.4739 $60.3744
66.628%
$58.0785 $59.4791 $60.4128
66.257%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$59.2495$59.5058$59.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.0010 $59.6565 $60.0936
63.796%
$58.9932 $59.6574 $60.1002
63.697%
$58.9792 $59.6591 $60.1123
63.525%
$58.9601 $59.6613 $60.1287
63.303%
$58.8877 $59.6696 $60.1909
62.571%
$58.8022 $59.6795 $60.2644
61.881%
$58.7575 $59.6847 $60.3028
61.576%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$59.3900$59.5683$59.8005
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.1415 $59.6650 $60.0141
61.086%
$59.1337 $59.6659 $60.0207
61.007%
$59.1197 $59.6676 $60.0328
60.87%
$59.1006 $59.6698 $60.0492
60.696%
$59.0282 $59.6781 $60.1114
60.139%
$58.9427 $59.6880 $60.1849
59.638%
$58.8980 $59.6932 $60.2233
59.423%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$58.8900$59.1373$59.4536
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.6415 $59.2569 $59.6672
61.66%
$58.6337 $59.2578 $59.6738
61.585%
$58.6197 $59.2594 $59.6859
61.453%
$58.6006 $59.2616 $59.7023
61.284%
$58.5282 $59.2700 $59.7645
60.733%
$58.4427 $59.2799 $59.8380
60.218%
$58.3980 $59.2850 $59.8764
59.993%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$59.1900$59.4499$59.6803
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.9415 $59.5129 $59.8939
56.616%
$58.9337 $59.5138 $59.9005
56.61%
$58.9197 $59.5154 $59.9126
56.6%
$58.9006 $59.5176 $59.9290
56.587%
$58.8282 $59.5260 $59.9912
56.544%
$58.7427 $59.5359 $60.0647
56.505%
$58.6980 $59.5411 $60.1031
56.488%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$59.5600$59.8263$60.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.3115 $59.8707 $60.2436
54.767%
$59.3037 $59.8716 $60.2502
54.789%
$59.2897 $59.8733 $60.2623
54.828%
$59.2706 $59.8755 $60.2787
54.877%
$59.1982 $59.8838 $60.3409
55.035%
$59.1127 $59.8937 $60.4144
55.179%
$59.0680 $59.8989 $60.4528
55.242%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$59.3300$59.4776$59.6599
Approximated Supports Estimated Equilibriums Approximated Resistances
$59.0815 $59.5567 $59.8735
59.984%
$59.0737 $59.5576 $59.8801
59.917%
$59.0597 $59.5592 $59.8922
59.801%
$59.0406 $59.5614 $59.9086
59.654%
$58.9682 $59.5698 $59.9708
59.193%
$58.8827 $59.5797 $60.0443
58.786%
$58.8380 $59.5848 $60.0827
58.614%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$58.9600$59.1157$59.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.7115 $59.2887 $59.6736
67.986%
$58.7037 $59.2896 $59.6802
67.812%
$58.6897 $59.2913 $59.6923
67.509%
$58.6706 $59.2935 $59.7087
67.123%
$58.5982 $59.3018 $59.7709
65.872%
$58.5127 $59.3117 $59.8444
64.719%
$58.4680 $59.3169 $59.8828
64.22%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$59.1692$59.3911$59.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.9207 $59.4384 $59.7836
55.483%
$58.9129 $59.4393 $59.7902
55.495%
$58.8989 $59.4409 $59.8023
55.516%
$58.8798 $59.4431 $59.8187
55.543%
$58.8074 $59.4515 $59.8809
55.627%
$58.7219 $59.4614 $59.9544
55.704%
$58.6772 $59.4666 $59.9928
55.736%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$58.9120$59.1636$59.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.6635 $59.1975 $59.5536
53.812%
$58.6557 $59.1984 $59.5602
53.851%
$58.6417 $59.2001 $59.5723
53.917%
$58.6226 $59.2023 $59.5887
54.002%
$58.5502 $59.2106 $59.6509
54.273%
$58.4647 $59.2205 $59.7244
54.518%
$58.4200 $59.2257 $59.7628
54.624%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$58.6500$59.0800$59.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$58.4015 $59.0687 $59.5136
48.987%
$58.3937 $59.0696 $59.5202
49.079%
$58.3797 $59.0713 $59.5323
49.241%
$58.3606 $59.0735 $59.5487
49.45%
$58.2882 $59.0818 $59.6109
50.138%
$58.2027 $59.0917 $59.6844
50.791%
$58.1580 $59.0969 $59.7228
51.079%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:10 EDT

Symbol: PPA

Company: Invesco Aerospace & Defense

Primary Exchange Market: NYSE Arca

Open Share Price [$]: $57.4000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $57.5100

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $58.0220

Current Low Share Price [$]: $57.3900

Current Latest Share Price [$]: $58.0220

Data Source: 15 minute delayed price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:50 EDT (-04:00 UTC)

Source Near-Real-Time Share Price [$]: $57.9000

Source Near-Real-Time Size [V]: ****2

Source Latest Update: Monday, 18 March 2019 ⏱ 15:12 EDT (-04:00 UTC)

Delayed Share Price [$]: $58.0220

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:50 EDT (-04:00 UTC)

Extended Share Price [$]: $57.9000

Extended Dollar Change [$]: -$0.1220

Extended Percent Change [%]: -****0.0021%

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:12 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $57.5100

Share Price Change [$]: $0.5120

Share Price Change [%]: ****0.0089%

Source Volume [V]: ****2

Average Total Volume [V]: 61,939

Company Market Cap [$]: $884,835,500.0000

52-Week High [$]: $62.1790

52-Week Low [$]: $45.9800

YTD Change: ****0.1712%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis β™‹ πŸ’ πŸ’— β™Œ πŸ’ž πŸ’– πŸ’œ

ARTICLE WARNINGS

βš– All PPA information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace