๐Ÿ“… 00/00/0000 โฐ 00:00:00

Petroleo Brasileiro S.A.- Petrobras: Seven price sets are being approximated for PBR lowest supports, PBR average equilibriums and PBR highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if PBR has been outperforming or downperforming during that day.

PBR - Petroleo Brasileiro S.A.- Petrobras Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 โฑ 16:10 EDT

PBR - Petroleo Brasileiro S.A.- Petrobras: Equilibrium prices are important for PBR institutional investing, PBR portfolio investing, PBR hedge fund investing, PBR diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for PBR day/swing trading, PBR low/high frequency trading, PBR put/call forecasting, PBR forward/ reverse trading and PBR algorithmic trading. Average equilibrium prices are also significant for PBR Buy/Sell/Hold decision makings and PBR rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for PBR trading volume forecasting, PBR daily volatility approximating, PBR resistance and support evaluating, PBR dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

๐ŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 โฑ 16:10 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$16.2700$16.4955$16.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.2231 $16.5271 $16.7299
56.244%
$16.2216 $16.5284 $16.7330
56.44%
$16.2189 $16.5308 $16.7387
56.785%
$16.2153 $16.5339 $16.7463
57.236%
$16.2016 $16.5459 $16.7754
58.785%
$16.1855 $16.5601 $16.8098
60.342%
$16.1770 $16.5675 $16.8278
61.061%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$16.1200$16.2437$16.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.0731 $16.3411 $16.5199
71.809%
$16.0716 $16.3424 $16.5230
71.872%
$16.0689 $16.3448 $16.5287
71.983%
$16.0653 $16.3479 $16.5363
72.128%
$16.0516 $16.3599 $16.5654
72.619%
$16.0355 $16.3741 $16.5998
73.103%
$16.0270 $16.3815 $16.6178
73.323%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$15.7400$16.1348$16.3599
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.6931 $16.1531 $16.4598
52.385%
$15.6916 $16.1544 $16.4629
52.538%
$15.6889 $16.1567 $16.4686
52.81%
$15.6853 $16.1599 $16.4762
53.169%
$15.6716 $16.1718 $16.5053
54.444%
$15.6555 $16.1860 $16.5397
55.791%
$15.6470 $16.1934 $16.5577
56.437%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$15.7800$15.9337$16.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.7331 $16.0551 $16.2699
72.623%
$15.7316 $16.0564 $16.2730
72.669%
$15.7289 $16.0588 $16.2787
72.75%
$15.7253 $16.0619 $16.2863
72.856%
$15.7116 $16.0739 $16.3154
73.222%
$15.6955 $16.0881 $16.3498
73.593%
$15.6870 $16.0955 $16.3678
73.765%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$15.3500$15.7818$15.9700
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.3031 $15.7631 $16.0699
47.568%
$15.3016 $15.7644 $16.0730
47.749%
$15.2989 $15.7668 $16.0787
48.072%
$15.2953 $15.7699 $16.0863
48.499%
$15.2816 $15.7819 $16.1154
50.013%
$15.2655 $15.7961 $16.1498
51.613%
$15.2570 $15.8035 $16.1678
52.38%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$14.7450$14.8911$15.0100
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.6981 $14.9451 $15.1099
63.124%
$14.6966 $14.9464 $15.1130
63.288%
$14.6939 $14.9488 $15.1187
63.577%
$14.6903 $14.9519 $15.1263
63.95%
$14.6766 $14.9639 $15.1554
65.207%
$14.6605 $14.9781 $15.1898
66.431%
$14.6520 $14.9855 $15.2078
66.982%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$14.9500$15.0707$15.3100
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.9031 $15.2071 $15.4099
76.922%
$14.9016 $15.2084 $15.4130
76.932%
$14.8989 $15.2108 $15.4187
76.949%
$14.8953 $15.2139 $15.4263
76.972%
$14.8816 $15.2259 $15.4554
77.051%
$14.8655 $15.2401 $15.4898
77.13%
$14.8570 $15.2475 $15.5078
77.166%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$15.1600$15.3056$15.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.1131 $15.4711 $15.7099
77.738%
$15.1116 $15.4724 $15.7130
77.74%
$15.1089 $15.4748 $15.7187
77.744%
$15.1053 $15.4779 $15.7263
77.749%
$15.0916 $15.4899 $15.7554
77.767%
$15.0755 $15.5041 $15.7898
77.785%
$15.0670 $15.5115 $15.8078
77.794%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$15.4300$15.5951$15.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.3831 $15.6271 $15.7899
57.878%
$15.3816 $15.6284 $15.7930
58.102%
$15.3789 $15.6308 $15.7987
58.497%
$15.3753 $15.6339 $15.8063
59.008%
$15.3616 $15.6459 $15.8354
60.724%
$15.3455 $15.6601 $15.8698
62.391%
$15.3370 $15.6675 $15.8878
63.142%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$15.4100$15.5442$15.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.3631 $15.6251 $15.7999
68.531%
$15.3616 $15.6264 $15.8030
68.63%
$15.3589 $15.6288 $15.8087
68.803%
$15.3553 $15.6319 $15.8163
69.029%
$15.3416 $15.6439 $15.8454
69.792%
$15.3255 $15.6581 $15.8798
70.543%
$15.3170 $15.6655 $15.8978
70.883%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$15.4300$15.5905$15.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.3831 $15.7231 $15.9499
73.402%
$15.3816 $15.7244 $15.9530
73.439%
$15.3789 $15.7268 $15.9587
73.505%
$15.3753 $15.7299 $15.9663
73.591%
$15.3616 $15.7419 $15.9954
73.89%
$15.3455 $15.7561 $16.0298
74.195%
$15.3370 $15.7635 $16.0478
74.338%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$15.5700$15.7904$16.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.5231 $16.1091 $16.4999
82.631%
$15.5216 $16.1104 $16.5030
82.609%
$15.5189 $16.1128 $16.5087
82.571%
$15.5153 $16.1159 $16.5163
82.52%
$15.5016 $16.1279 $16.5454
82.336%
$15.4855 $16.1421 $16.5798
82.137%
$15.4770 $16.1495 $16.5978
82.04%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$16.2150$16.4143$16.5650
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.1681 $16.4661 $16.6649
60.436%
$16.1666 $16.4674 $16.6680
60.597%
$16.1639 $16.4698 $16.6737
60.881%
$16.1603 $16.4729 $16.6813
61.252%
$16.1466 $16.4849 $16.7104
62.524%
$16.1305 $16.4991 $16.7448
63.799%
$16.1220 $16.5065 $16.7628
64.386%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$16.1500$16.3080$16.5100
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.1031 $16.4071 $16.6099
69.563%
$16.1016 $16.4084 $16.6130
69.638%
$16.0989 $16.4108 $16.6187
69.773%
$16.0953 $16.4139 $16.6263
69.948%
$16.0816 $16.4259 $16.6554
70.55%
$16.0655 $16.4401 $16.6898
71.155%
$16.0570 $16.4475 $16.7078
71.434%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$16.2400$16.3297$16.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.1931 $16.4851 $16.6799
81.931%
$16.1916 $16.4864 $16.6830
81.894%
$16.1889 $16.4888 $16.6887
81.83%
$16.1853 $16.4919 $16.6963
81.746%
$16.1716 $16.5039 $16.7254
81.459%
$16.1555 $16.5181 $16.7598
81.172%
$16.1470 $16.5255 $16.7778
81.04%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$16.5300$16.6263$16.7450
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.4831 $16.7001 $16.8449
70.41%
$16.4816 $16.7014 $16.8480
70.505%
$16.4789 $16.7038 $16.8537
70.672%
$16.4753 $16.7069 $16.8613
70.887%
$16.4616 $16.7189 $16.8904
71.599%
$16.4455 $16.7331 $16.9248
72.276%
$16.4370 $16.7405 $16.9428
72.576%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$16.4050$16.5930$16.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.3581 $16.6771 $16.8899
65.822%
$16.3566 $16.6784 $16.8930
65.927%
$16.3539 $16.6808 $16.8987
66.112%
$16.3503 $16.6839 $16.9063
66.353%
$16.3366 $16.6959 $16.9354
67.187%
$16.3205 $16.7101 $16.9698
68.03%
$16.3120 $16.7175 $16.9878
68.421%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$16.6450$16.8770$17.0800
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.5981 $16.9471 $17.1799
62.057%
$16.5966 $16.9484 $17.1830
62.181%
$16.5939 $16.9508 $17.1887
62.403%
$16.5903 $16.9539 $17.1963
62.694%
$16.5766 $16.9659 $17.2254
63.704%
$16.5605 $16.9801 $17.2598
64.739%
$16.5520 $16.9875 $17.2778
65.223%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$16.6200$16.8122$16.9100
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.5731 $16.8351 $17.0099
55.253%
$16.5716 $16.8364 $17.0130
55.49%
$16.5689 $16.8388 $17.0187
55.907%
$16.5653 $16.8419 $17.0263
56.448%
$16.5516 $16.8539 $17.0554
58.279%
$16.5355 $16.8681 $17.0898
60.079%
$16.5270 $16.8755 $17.1078
60.896%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$16.5800$16.6990$16.8300
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.5331 $16.7711 $16.9299
68.181%
$16.5316 $16.7724 $16.9330
68.294%
$16.5289 $16.7748 $16.9387
68.491%
$16.5253 $16.7779 $16.9463
68.747%
$16.5116 $16.7899 $16.9754
69.602%
$16.4955 $16.8041 $17.0098
70.429%
$16.4870 $16.8115 $17.0278
70.801%
Lowest Lows Equilibriums Highest Highs
๐Ÿ’น Quote: Monday, 18 March 2019 โฑ 16:10 EDT

Symbol: PBR

Company: Petroleo Brasileiro S.A.- Petrobras

Primary Exchange Market: New York Stock Exchange

Market Sector: Energy

Open Share Price [$]: $16.6100

Open Time: Monday, 18 March 2019 โฑ 09:31 EDT (-04:00 UTC)

Close Share Price [$]: $16.5900

Close Time: Friday, 15 March 2019 โฑ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $17.1100

Current Low Share Price [$]: $16.6000

Current Latest Share Price [$]: $17.1100

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 22,274,467

Source Near-Real-Time Share Price [$]: $17.1100

Source Near-Real-Time Size [V]: **300

Source Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $17.1050

Delayed Share Price Time: Monday, 18 March 2019 โฑ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $17.1100

Extended Share Price Time: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $16.5900

Share Price Change [$]: $0.5200

Share Price Change [%]: ****0.0313%

Source Market Share [%]: ****0.0159%

Source Volume [V]: 355,055

Average Total Volume [V]: 14,563,076

Company Market Cap [$]: $111,595,671,236.0000

PE Ratio: 12.77

52-Week High [$]: $17.2000

52-Week Low [$]: $9.0200

YTD Change: ****0.2155%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis ๐Ÿฎ ๐Ÿœ ๐Ÿ ๐Ÿ† ๐Ÿฃ ๐Ÿป ๐Ÿˆ

ARTICLE WARNINGS

โš– All PBR information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
โš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
โš– Notwithstanding that, pursuant to SEC ยง 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC ยง 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
โš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
โš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
โš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

โš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co โš– ALL RIGHTS RESERVED

๐Ÿ‡บ๐Ÿ‡ธ RISK WARNINGS โš– SAFETY ๐Ÿ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace