πŸ“… 00/00/0000 ⏰ 00:00:00

Pan American Silver Corp.: Seven price sets are being approximated for PAAS lowest supports, PAAS average equilibriums and PAAS highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if PAAS has been outperforming or downperforming during that day.

PAAS - Pan American Silver Corp. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

PAAS - Pan American Silver Corp.: Equilibrium prices are important for PAAS institutional investing, PAAS portfolio investing, PAAS hedge fund investing, PAAS diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for PAAS day/swing trading, PAAS low/high frequency trading, PAAS put/call forecasting, PAAS forward/ reverse trading and PAAS algorithmic trading. Average equilibrium prices are also significant for PAAS Buy/Sell/Hold decision makings and PAAS rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for PAAS trading volume forecasting, PAAS daily volatility approximating, PAAS resistance and support evaluating, PAAS dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$12.8200$13.2066$13.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.7594 $13.1524 $13.4145
41.733%
$12.7575 $13.1531 $13.4168
41.883%
$12.7540 $13.1542 $13.4210
42.149%
$12.7494 $13.1558 $13.4268
42.501%
$12.7317 $13.1618 $13.4484
43.743%
$12.7109 $13.1688 $13.4741
45.046%
$12.7000 $13.1725 $13.4875
45.666%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$12.7900$12.8329$13.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.7294 $12.9364 $13.0745
80.002%
$12.7275 $12.9371 $13.0768
79.823%
$12.7240 $12.9382 $13.0810
79.508%
$12.7194 $12.9398 $13.0868
79.102%
$12.7017 $12.9458 $13.1084
77.75%
$12.6809 $12.9528 $13.1341
76.455%
$12.6700 $12.9565 $13.1475
75.878%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$13.1300$13.2594$13.4300
Approximated Supports Estimated Equilibriums Approximated Resistances
$13.0694 $13.3304 $13.5045
66.327%
$13.0675 $13.3311 $13.5068
66.316%
$13.0640 $13.3322 $13.5110
66.295%
$13.0594 $13.3338 $13.5168
66.269%
$13.0417 $13.3398 $13.5384
66.179%
$13.0209 $13.3468 $13.5641
66.089%
$13.0100 $13.3505 $13.5775
66.048%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$12.8800$13.0902$13.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.8194 $13.0864 $13.2645
49.155%
$12.8175 $13.0871 $13.2668
49.305%
$12.8140 $13.0882 $13.2710
49.571%
$12.8094 $13.0898 $13.2768
49.916%
$12.7917 $13.0958 $13.2984
51.097%
$12.7709 $13.1028 $13.3241
52.276%
$12.7600 $13.1065 $13.3375
52.818%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$12.7200$12.8440$13.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.6594 $13.0164 $13.2545
78.976%
$12.6575 $13.0171 $13.2568
78.879%
$12.6540 $13.0182 $13.2610
78.705%
$12.6494 $13.0198 $13.2668
78.477%
$12.6317 $13.0258 $13.2884
77.678%
$12.6109 $13.0328 $13.3141
76.848%
$12.6000 $13.0365 $13.3275
76.456%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$12.8700$13.1095$13.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.8094 $13.1964 $13.4545
63.477%
$12.8075 $13.1971 $13.4568
63.488%
$12.8040 $13.1982 $13.4610
63.507%
$12.7994 $13.1998 $13.4668
63.532%
$12.7817 $13.2058 $13.4884
63.621%
$12.7609 $13.2128 $13.5141
63.714%
$12.7500 $13.2165 $13.5275
63.758%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$12.4300$12.6998$12.8200
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.3694 $12.6844 $12.8945
47.075%
$12.3675 $12.6851 $12.8968
47.219%
$12.3640 $12.6862 $12.9010
47.474%
$12.3594 $12.6878 $12.9068
47.809%
$12.3417 $12.6938 $12.9284
48.97%
$12.3209 $12.7008 $12.9541
50.157%
$12.3100 $12.7045 $12.9675
50.711%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$12.4700$12.5898$12.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.4094 $12.7484 $12.9745
78.073%
$12.4075 $12.7491 $12.9768
77.977%
$12.4040 $12.7502 $12.9810
77.806%
$12.3994 $12.7518 $12.9868
77.582%
$12.3817 $12.7578 $13.0084
76.801%
$12.3609 $12.7648 $13.0341
75.995%
$12.3500 $12.7685 $13.0475
75.616%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$12.6400$12.7842$12.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.5794 $12.8164 $12.9745
58.16%
$12.5775 $12.8171 $12.9768
58.234%
$12.5740 $12.8182 $12.9810
58.363%
$12.5694 $12.8198 $12.9868
58.532%
$12.5517 $12.8258 $13.0084
59.1%
$12.5309 $12.8328 $13.0341
59.657%
$12.5200 $12.8365 $13.0475
59.909%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$12.5200$12.6966$12.8300
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.4594 $12.7264 $12.9045
56.704%
$12.4575 $12.7271 $12.9068
56.783%
$12.4540 $12.7282 $12.9110
56.923%
$12.4494 $12.7298 $12.9168
57.105%
$12.4317 $12.7358 $12.9384
57.728%
$12.4109 $12.7428 $12.9641
58.35%
$12.4000 $12.7465 $12.9775
58.636%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$12.6600$12.9016$13.2550
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.5994 $13.0374 $13.3295
68.606%
$12.5975 $13.0381 $13.3318
68.586%
$12.5940 $13.0392 $13.3360
68.55%
$12.5894 $13.0408 $13.3418
68.503%
$12.5717 $13.0468 $13.3634
68.335%
$12.5509 $13.0538 $13.3891
68.157%
$12.5400 $13.0575 $13.4025
68.072%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$13.2552$13.3947$13.6691
Approximated Supports Estimated Equilibriums Approximated Resistances
$13.1946 $13.5240 $13.7436
73.548%
$13.1927 $13.5246 $13.7459
73.484%
$13.1892 $13.5258 $13.7501
73.37%
$13.1846 $13.5273 $13.7559
73.22%
$13.1669 $13.5333 $13.7775
72.699%
$13.1461 $13.5403 $13.8032
72.163%
$13.1352 $13.5440 $13.8166
71.912%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$13.6142$13.8192$14.1628
Approximated Supports Estimated Equilibriums Approximated Resistances
$13.5536 $13.9638 $14.2373
71.15%
$13.5517 $13.9644 $14.2396
71.113%
$13.5482 $13.9656 $14.2438
71.047%
$13.5436 $13.9672 $14.2496
70.96%
$13.5259 $13.9731 $14.2712
70.652%
$13.5051 $13.9802 $14.2969
70.328%
$13.4942 $13.9838 $14.3103
70.173%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$13.6940$13.9096$14.1129
Approximated Supports Estimated Equilibriums Approximated Resistances
$13.6334 $13.9658 $14.1874
60.141%
$13.6315 $13.9664 $14.1897
60.178%
$13.6280 $13.9676 $14.1939
60.245%
$13.6234 $13.9691 $14.1997
60.333%
$13.6057 $13.9751 $14.2213
60.64%
$13.5849 $13.9821 $14.2470
60.955%
$13.5740 $13.9858 $14.2604
61.103%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$13.9135$14.0517$14.3124
Approximated Supports Estimated Equilibriums Approximated Resistances
$13.8529 $14.1733 $14.3869
72.768%
$13.8510 $14.1739 $14.3892
72.708%
$13.8475 $14.1751 $14.3934
72.601%
$13.8429 $14.1766 $14.3992
72.462%
$13.8252 $14.1826 $14.4208
71.978%
$13.8044 $14.1896 $14.4465
71.482%
$13.7935 $14.1933 $14.4599
71.25%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$14.1927$14.4284$14.7513
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.1321 $14.5483 $14.8258
67.284%
$14.1302 $14.5489 $14.8281
67.271%
$14.1267 $14.5501 $14.8323
67.248%
$14.1221 $14.5517 $14.8381
67.217%
$14.1044 $14.5576 $14.8597
67.108%
$14.0836 $14.5647 $14.8854
66.994%
$14.0727 $14.5683 $14.8988
66.939%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$13.9135$14.2155$14.4022
Approximated Supports Estimated Equilibriums Approximated Resistances
$13.8529 $14.2272 $14.4767
51.869%
$13.8510 $14.2278 $14.4790
51.958%
$13.8475 $14.2290 $14.4832
52.117%
$13.8429 $14.2305 $14.4890
52.326%
$13.8252 $14.2365 $14.5106
53.061%
$13.8044 $14.2435 $14.5363
53.827%
$13.7935 $14.2472 $14.5497
54.191%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$14.5019$14.8506$15.2001
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.4413 $14.9413 $15.2746
60.88%
$14.4394 $14.9419 $15.2769
60.901%
$14.4359 $14.9431 $15.2811
60.939%
$14.4313 $14.9446 $15.2869
60.99%
$14.4136 $14.9506 $15.3085
61.172%
$14.3928 $14.9576 $15.3342
61.368%
$14.3819 $14.9613 $15.3476
61.462%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$14.4321$14.9562$15.1303
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.3715 $14.8715 $15.2048
39.831%
$14.3696 $14.8721 $15.2071
39.958%
$14.3661 $14.8733 $15.2113
40.186%
$14.3615 $14.8748 $15.2171
40.489%
$14.3438 $14.8808 $15.2387
41.572%
$14.3230 $14.8878 $15.2644
42.736%
$14.3121 $14.8915 $15.2778
43.299%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$14.1778$14.3708$14.5119
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.1172 $14.3987 $14.5864
55.946%
$14.1153 $14.3993 $14.5887
56.028%
$14.1118 $14.4005 $14.5929
56.173%
$14.1072 $14.4021 $14.5987
56.362%
$14.0895 $14.4080 $14.6203
57.012%
$14.0687 $14.4151 $14.6460
57.666%
$14.0578 $14.4187 $14.6594
57.967%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: PAAS

Company: Pan American Silver Corp.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Basic Materials

Open Share Price [$]: $13.1400

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $13.3000

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $13.2600

Current Low Share Price [$]: $12.8600

Current Latest Share Price [$]: $12.9000

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 2,807,960

Source Near-Real-Time Share Price [$]: $12.9000

Source Near-Real-Time Size [V]: ***56

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $12.9100

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $12.9000

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $13.3000

Share Price Change [$]: -$0.4000

Share Price Change [%]: -****0.0301%

Source Market Share [%]: ****0.0158%

Source Volume [V]: 44,450

Average Total Volume [V]: 2,508,877

Company Market Cap [$]: $2,701,761,397.0000

PE Ratio: 33.08

52-Week High [$]: $18.7500

52-Week Low [$]: $12.1201

YTD Change: -****0.1192%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸŒ„ 🌺 πŸŽ‘ πŸ„ 🌡 🌈 πŸŒ‰

ARTICLE WARNINGS

βš– All PAAS information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace