πŸ“… 00/00/0000 ⏰ 00:00:00

Ocean Power Technologies Inc.: Seven price sets are being approximated for OPTT lowest supports, OPTT average equilibriums and OPTT highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if OPTT has been outperforming or downperforming during that day.

OPTT - Ocean Power Technologies Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

OPTT - Ocean Power Technologies Inc.: Equilibrium prices are important for OPTT institutional investing, OPTT portfolio investing, OPTT hedge fund investing, OPTT diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for OPTT day/swing trading, OPTT low/high frequency trading, OPTT put/call forecasting, OPTT forward/ reverse trading and OPTT algorithmic trading. Average equilibrium prices are also significant for OPTT Buy/Sell/Hold decision makings and OPTT rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for OPTT trading volume forecasting, OPTT daily volatility approximating, OPTT resistance and support evaluating, OPTT dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$4.8001$5.1058$5.3582
Approximated Supports Estimated Equilibriums Approximated Resistances
$4.7556 $5.2136 $5.5190
64.123%
$4.7542 $5.2161 $5.5240
64.325%
$4.7517 $5.2205 $5.5331
64.682%
$4.7483 $5.2266 $5.5454
65.149%
$4.7353 $5.2495 $5.5922
66.765%
$4.7200 $5.2765 $5.6476
68.407%
$4.7120 $5.2907 $5.6765
69.169%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$4.7300$4.9403$5.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$4.6855 $5.2107 $5.5608
80.888%
$4.6841 $5.2131 $5.5658
80.942%
$4.6816 $5.2176 $5.5749
81.038%
$4.6782 $5.2236 $5.5872
81.165%
$4.6652 $5.2465 $5.6340
81.606%
$4.6499 $5.2736 $5.6894
82.062%
$4.6419 $5.2877 $5.7183
82.277%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$5.0400$5.5478$6.8190
Approximated Supports Estimated Equilibriums Approximated Resistances
$4.9955 $6.1861 $6.9798
82.166%
$4.9941 $6.1885 $6.9848
82.186%
$4.9916 $6.1930 $6.9939
82.221%
$4.9882 $6.1990 $7.0062
82.269%
$4.9752 $6.2219 $7.0530
82.443%
$4.9599 $6.2490 $7.1084
82.636%
$4.9519 $6.2631 $7.1373
82.732%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$6.5100$7.9450$9.4157
Approximated Supports Estimated Equilibriums Approximated Resistances
$6.4655 $8.3321 $9.5765
62.442%
$6.4641 $8.3345 $9.5815
62.495%
$6.4616 $8.3390 $9.5906
62.591%
$6.4582 $8.3450 $9.6029
62.72%
$6.4452 $8.3679 $9.6497
63.198%
$6.4299 $8.3950 $9.7051
63.74%
$6.4219 $8.4091 $9.7340
64.014%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$5.6000$5.9985$6.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.5555 $6.0987 $6.4608
61.063%
$5.5541 $6.1011 $6.4658
61.255%
$5.5516 $6.1056 $6.4749
61.596%
$5.5482 $6.1116 $6.4872
62.045%
$5.5352 $6.1345 $6.5340
63.617%
$5.5199 $6.1616 $6.5894
65.248%
$5.5119 $6.1757 $6.6183
66.019%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$5.2800$5.4627$5.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.2355 $5.7247 $6.0508
82.131%
$5.2341 $5.7271 $6.0558
82.18%
$5.2316 $5.7316 $6.0649
82.265%
$5.2282 $5.7376 $6.0772
82.378%
$5.2152 $5.7605 $6.1240
82.768%
$5.1999 $5.7876 $6.1794
83.169%
$5.1919 $5.8017 $6.2083
83.356%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$5.4000$5.5158$5.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.3555 $5.7187 $5.9608
83.515%
$5.3541 $5.7211 $5.9658
83.566%
$5.3516 $5.7256 $5.9749
83.654%
$5.3482 $5.7316 $5.9872
83.769%
$5.3352 $5.7545 $6.0340
84.158%
$5.3199 $5.7816 $6.0894
84.54%
$5.3119 $5.7957 $6.1183
84.714%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$5.6220$5.8179$6.2580
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.5775 $6.0823 $6.4188
81.424%
$5.5761 $6.0847 $6.4238
81.476%
$5.5736 $6.0892 $6.4329
81.568%
$5.5702 $6.0952 $6.4452
81.69%
$5.5572 $6.1181 $6.4920
82.114%
$5.5419 $6.1452 $6.5474
82.55%
$5.5339 $6.1593 $6.5763
82.754%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$5.8600$5.9972$6.2092
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.8155 $6.1482 $6.3700
77.229%
$5.8141 $6.1506 $6.3750
77.356%
$5.8116 $6.1551 $6.3841
77.578%
$5.8082 $6.1611 $6.3964
77.866%
$5.7952 $6.1840 $6.4432
78.83%
$5.7799 $6.2111 $6.4986
79.763%
$5.7719 $6.2252 $6.5275
80.181%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$6.0000$6.3880$6.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.9555 $6.5587 $6.9608
66.976%
$5.9541 $6.5611 $6.9658
67.111%
$5.9516 $6.5656 $6.9749
67.352%
$5.9482 $6.5716 $6.9872
67.67%
$5.9352 $6.5945 $7.0340
68.793%
$5.9199 $6.6216 $7.0894
69.973%
$5.9119 $6.6357 $7.1183
70.535%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$6.0020$6.4592$6.8980
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.9575 $6.6183 $7.0588
64.443%
$5.9561 $6.6207 $7.0638
64.581%
$5.9536 $6.6252 $7.0729
64.828%
$5.9502 $6.6312 $7.0852
65.154%
$5.9372 $6.6541 $7.1320
66.313%
$5.9219 $6.6812 $7.1874
67.541%
$5.9139 $6.6953 $7.2163
68.13%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$6.0000$6.2082$6.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.9555 $6.3187 $6.5608
68.249%
$5.9541 $6.3211 $6.5658
68.459%
$5.9516 $6.3256 $6.5749
68.83%
$5.9482 $6.3316 $6.5872
69.31%
$5.9352 $6.3545 $6.6340
70.936%
$5.9199 $6.3816 $6.6894
72.532%
$5.9119 $6.3957 $6.7183
73.255%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$5.9000$6.1186$6.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.8555 $6.2187 $6.4608
66.53%
$5.8541 $6.2211 $6.4658
66.759%
$5.8516 $6.2256 $6.4749
67.161%
$5.8482 $6.2316 $6.4872
67.683%
$5.8352 $6.2545 $6.5340
69.448%
$5.8199 $6.2816 $6.5894
71.18%
$5.8119 $6.2957 $6.6183
71.965%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$5.8020$5.9997$6.2200
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7575 $6.1315 $6.3808
71.139%
$5.7561 $6.1339 $6.3858
71.314%
$5.7536 $6.1384 $6.3949
71.623%
$5.7502 $6.1444 $6.4072
72.023%
$5.7372 $6.1673 $6.4540
73.382%
$5.7219 $6.1944 $6.5094
74.722%
$5.7139 $6.2085 $6.5383
75.331%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$5.8800$6.0058$6.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.8355 $6.1507 $6.3608
77.577%
$5.8341 $6.1531 $6.3658
77.707%
$5.8316 $6.1576 $6.3749
77.934%
$5.8282 $6.1636 $6.3872
78.227%
$5.8152 $6.1865 $6.4340
79.202%
$5.7999 $6.2136 $6.4894
80.136%
$5.7919 $6.2277 $6.5183
80.552%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$5.8000$5.9976$6.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7555 $6.1187 $6.3608
70%
$5.7541 $6.1211 $6.3658
70.192%
$5.7516 $6.1256 $6.3749
70.53%
$5.7482 $6.1316 $6.3872
70.969%
$5.7352 $6.1545 $6.4340
72.453%
$5.7199 $6.1816 $6.4894
73.909%
$5.7119 $6.1957 $6.5183
74.57%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$5.8000$5.8766$6.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7555 $6.0347 $6.2208
83.971%
$5.7541 $6.0371 $6.2258
84.03%
$5.7516 $6.0416 $6.2349
84.133%
$5.7482 $6.0476 $6.2472
84.266%
$5.7352 $6.0705 $6.2940
84.699%
$5.7199 $6.0976 $6.3494
85.105%
$5.7119 $6.1117 $6.3783
85.284%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$5.8000$5.9585$6.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7555 $6.1187 $6.3608
76.46%
$5.7541 $6.1211 $6.3658
76.585%
$5.7516 $6.1256 $6.3749
76.804%
$5.7482 $6.1316 $6.3872
77.088%
$5.7352 $6.1545 $6.4340
78.048%
$5.7199 $6.1816 $6.4894
78.991%
$5.7119 $6.1957 $6.5183
79.418%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$5.8020$6.0214$6.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7575 $6.1975 $6.4908
74.01%
$5.7561 $6.1999 $6.4958
74.134%
$5.7536 $6.2044 $6.5049
74.353%
$5.7502 $6.2104 $6.5172
74.64%
$5.7372 $6.2333 $6.5640
75.629%
$5.7219 $6.2604 $6.6194
76.628%
$5.7139 $6.2745 $6.6483
77.09%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$5.7600$5.9846$6.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7155 $6.1027 $6.3608
68.295%
$5.7141 $6.1051 $6.3658
68.492%
$5.7116 $6.1096 $6.3749
68.84%
$5.7082 $6.1156 $6.3872
69.292%
$5.6952 $6.1385 $6.4340
70.831%
$5.6799 $6.1656 $6.4894
72.357%
$5.6719 $6.1797 $6.5183
73.054%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: OPTT

Company: Ocean Power Technologies Inc.

Primary Exchange Market: NASDAQ Capital Market

Market Sector: Industrials

Open Share Price [$]: $4.9900

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $4.8600

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $5.1000

Current Low Share Price [$]: $4.5000

Current Latest Share Price [$]: $4.9420

Data Source: 15 minute delayed price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:47 EDT (-04:00 UTC)

Current Latest Volume [V]: 77,519

Source Near-Real-Time Share Price [$]: $5.0700

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:45 EDT (-04:00 UTC)

Delayed Share Price [$]: $4.9420

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:47 EDT (-04:00 UTC)

Extended Share Price [$]: $5.0700

Extended Dollar Change [$]: $0.1280

Extended Percent Change [%]: ****0.0259%

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:45 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $4.8600

Share Price Change [$]: $0.0820

Share Price Change [%]: ****0.0169%

Source Market Share [%]: ****0.0026%

Source Volume [V]: **200

Average Total Volume [V]: 97,145

Company Market Cap [$]: $237,280.0000

52-Week High [$]: $30.4000

52-Week Low [$]: $4.5000

YTD Change: -****0.3183%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’œ πŸ’ πŸ’™ πŸ’ˆ πŸ’— ♉ πŸ’™

ARTICLE WARNINGS

βš– All OPTT information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace