πŸ“… 00/00/0000 ⏰ 00:00:00

NVIDIA Corporation: Seven price sets are being approximated for NVDA lowest supports, NVDA average equilibriums and NVDA highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if NVDA has been outperforming or downperforming during that day.

NVDA - NVIDIA Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

NVDA - NVIDIA Corporation: Equilibrium prices are important for NVDA institutional investing, NVDA portfolio investing, NVDA hedge fund investing, NVDA diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for NVDA day/swing trading, NVDA low/high frequency trading, NVDA put/call forecasting, NVDA forward/ reverse trading and NVDA algorithmic trading. Average equilibrium prices are also significant for NVDA Buy/Sell/Hold decision makings and NVDA rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for NVDA trading volume forecasting, NVDA daily volatility approximating, NVDA resistance and support evaluating, NVDA dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$167.1600$169.9711$171.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$166.7072 $169.8825 $171.9994
48.326%
$166.6930 $169.8856 $172.0140
48.394%
$166.6674 $169.8913 $172.0406
48.515%
$166.6326 $169.8990 $172.0767
48.676%
$166.5007 $169.9283 $172.2133
49.251%
$166.3449 $169.9629 $172.3749
49.864%
$166.2634 $169.9810 $172.4593
50.159%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$165.2500$167.1801$169.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$164.7972 $167.8825 $169.9394
63.659%
$164.7830 $167.8856 $169.9540
63.644%
$164.7574 $167.8913 $169.9806
63.616%
$164.7226 $167.8990 $170.0167
63.58%
$164.5907 $167.9283 $170.1533
63.451%
$164.4349 $167.9629 $170.3149
63.313%
$164.3534 $167.9810 $170.3993
63.246%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$163.7300$168.0045$169.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$163.2772 $167.4725 $170.2694
42.391%
$163.2630 $167.4756 $170.2840
42.467%
$163.2374 $167.4813 $170.3106
42.603%
$163.2026 $167.4890 $170.3467
42.785%
$163.0707 $167.5183 $170.4833
43.441%
$162.9149 $167.5529 $170.6449
44.158%
$162.8334 $167.5710 $170.7293
44.509%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$159.1900$162.4232$164.3900
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.7372 $162.4105 $164.8594
49.792%
$158.7230 $162.4136 $164.8740
49.844%
$158.6974 $162.4193 $164.9006
49.937%
$158.6626 $162.4270 $164.9367
50.061%
$158.5307 $162.4563 $165.0733
50.506%
$158.3749 $162.4909 $165.2349
50.987%
$158.2934 $162.5090 $165.3193
51.221%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$149.6900$159.1065$162.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$149.2372 $157.2125 $162.5294
35.751%
$149.2230 $157.2156 $162.5440
35.805%
$149.1974 $157.2213 $162.5706
35.903%
$149.1626 $157.2290 $162.6067
36.035%
$149.0307 $157.2583 $162.7433
36.522%
$148.8749 $157.2929 $162.9049
37.073%
$148.7934 $157.3110 $162.9893
37.352%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$144.8000$148.9024$151.0700
Approximated Supports Estimated Equilibriums Approximated Resistances
$144.3472 $148.6625 $151.5394
46.664%
$144.3330 $148.6656 $151.5540
46.721%
$144.3074 $148.6713 $151.5806
46.823%
$144.2726 $148.6790 $151.6167
46.959%
$144.1407 $148.7083 $151.7533
47.45%
$143.9849 $148.7429 $151.9149
47.988%
$143.9034 $148.7610 $151.9993
48.253%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$147.4001$149.3977$151.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$146.9473 $149.9545 $151.9594
61.11%
$146.9331 $149.9577 $151.9740
61.108%
$146.9075 $149.9634 $152.0006
61.106%
$146.8727 $149.9711 $152.0367
61.103%
$146.7408 $150.0003 $152.1733
61.093%
$146.5850 $150.0349 $152.3349
61.082%
$146.5035 $150.0530 $152.4193
61.077%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$151.9400$153.6150$156.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$151.4872 $154.7765 $156.9694
71.187%
$151.4730 $154.7796 $156.9840
71.133%
$151.4474 $154.7853 $157.0106
71.037%
$151.4126 $154.7930 $157.0467
70.909%
$151.2807 $154.8223 $157.1833
70.454%
$151.1249 $154.8569 $157.3449
69.966%
$151.0434 $154.8750 $157.4293
69.73%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$153.9600$156.4134$158.0571
Approximated Supports Estimated Equilibriums Approximated Resistances
$153.5072 $156.5187 $158.5265
52.099%
$153.4930 $156.5219 $158.5411
52.149%
$153.4674 $156.5276 $158.5677
52.239%
$153.4326 $156.5353 $158.6038
52.357%
$153.3007 $156.5646 $158.7404
52.779%
$153.1449 $156.5991 $158.9020
53.226%
$153.0634 $156.6172 $158.9864
53.441%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$154.5000$156.7465$158.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$154.0472 $157.2525 $159.3894
59.472%
$154.0330 $157.2556 $159.4040
59.479%
$154.0074 $157.2613 $159.4306
59.493%
$153.9726 $157.2690 $159.4667
59.511%
$153.8407 $157.2983 $159.6033
59.576%
$153.6849 $157.3329 $159.7649
59.644%
$153.6034 $157.3510 $159.8493
59.678%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$153.9200$156.3242$158.1489
Approximated Supports Estimated Equilibriums Approximated Resistances
$153.4672 $156.5578 $158.6183
54.536%
$153.4530 $156.5610 $158.6329
54.571%
$153.4274 $156.5667 $158.6595
54.634%
$153.3926 $156.5744 $158.6956
54.718%
$153.2607 $156.6036 $158.8322
55.016%
$153.1049 $156.6382 $158.9938
55.332%
$153.0234 $156.6563 $159.0782
55.485%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$153.3600$154.5476$155.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$152.9072 $154.9845 $156.3694
62.619%
$152.8930 $154.9876 $156.3840
62.605%
$152.8674 $154.9933 $156.4106
62.579%
$152.8326 $155.0010 $156.4467
62.546%
$152.7007 $155.0303 $156.5833
62.432%
$152.5449 $155.0649 $156.7449
62.316%
$152.4634 $155.0830 $156.8293
62.262%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$152.9523$155.4217$157.4277
Approximated Supports Estimated Equilibriums Approximated Resistances
$152.4995 $155.7380 $157.8971
55.861%
$152.4853 $155.7412 $157.9117
55.887%
$152.4597 $155.7469 $157.9383
55.935%
$152.4249 $155.7546 $157.9744
55.998%
$152.2930 $155.7838 $158.1110
56.224%
$152.1372 $155.8184 $158.2726
56.466%
$152.0557 $155.8365 $158.3570
56.583%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$155.5896$157.6568$160.5944
Approximated Supports Estimated Equilibriums Approximated Resistances
$155.1368 $158.6930 $161.0638
67.482%
$155.1226 $158.6961 $161.0784
67.45%
$155.0970 $158.7018 $161.1050
67.393%
$155.0622 $158.7095 $161.1411
67.318%
$154.9303 $158.7388 $161.2777
67.046%
$154.7745 $158.7734 $161.4393
66.753%
$154.6930 $158.7914 $161.5237
66.611%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$158.1769$161.3184$165.1098
Approximated Supports Estimated Equilibriums Approximated Resistances
$157.7241 $162.4371 $165.5792
64.242%
$157.7099 $162.4403 $165.5938
64.23%
$157.6843 $162.4460 $165.6204
64.208%
$157.6495 $162.4537 $165.6565
64.179%
$157.5176 $162.4829 $165.7931
64.072%
$157.3618 $162.5175 $165.9547
63.955%
$157.2803 $162.5356 $166.0391
63.897%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$157.1480$158.7833$159.7853
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.6952 $158.8309 $160.2547
51.336%
$156.6810 $158.8340 $160.2693
51.413%
$156.6554 $158.8397 $160.2959
51.549%
$156.6206 $158.8474 $160.3320
51.728%
$156.4887 $158.8767 $160.4686
52.346%
$156.3329 $158.9113 $160.6302
52.978%
$156.2514 $158.9293 $160.7146
53.272%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$155.0202$156.8781$159.8851
Approximated Supports Estimated Equilibriums Approximated Resistances
$154.5674 $158.0396 $160.3545
70.071%
$154.5532 $158.0428 $160.3691
70.026%
$154.5276 $158.0485 $160.3957
69.944%
$154.4928 $158.0562 $160.4318
69.836%
$154.3609 $158.0854 $160.5684
69.45%
$154.2051 $158.1200 $160.7300
69.034%
$154.1236 $158.1381 $160.8144
68.832%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$157.2079$159.4579$161.0939
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.7551 $159.6400 $161.5633
53.787%
$156.7409 $159.6431 $161.5779
53.829%
$156.7153 $159.6488 $161.6045
53.905%
$156.6805 $159.6565 $161.6406
54.005%
$156.5486 $159.6858 $161.7772
54.359%
$156.3928 $159.7204 $161.9388
54.733%
$156.3113 $159.7385 $162.0232
54.912%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$155.9792$158.1771$159.7253
Approximated Supports Estimated Equilibriums Approximated Resistances
$155.5264 $158.3273 $160.1947
53.218%
$155.5122 $158.3305 $160.2093
53.266%
$155.4866 $158.3362 $160.2359
53.35%
$155.4518 $158.3439 $160.2720
53.46%
$155.3199 $158.3732 $160.4086
53.853%
$155.1641 $158.4077 $160.5702
54.266%
$155.0826 $158.4258 $160.6546
54.464%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$156.2589$158.8034$163.7012
Approximated Supports Estimated Equilibriums Approximated Resistances
$155.8061 $160.8248 $164.1706
74.166%
$155.7919 $160.8279 $164.1852
74.12%
$155.7663 $160.8336 $164.2118
74.039%
$155.7315 $160.8413 $164.2479
73.929%
$155.5996 $160.8706 $164.3845
73.531%
$155.4438 $160.9052 $164.5461
73.091%
$155.3623 $160.9232 $164.6305
72.872%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: NVDA

Company: NVIDIA Corporation

Primary Exchange Market: Nasdaq Global Select

Market Sector: Technology

Open Share Price [$]: $171.0800

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $169.8100

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $173.2500

Current Low Share Price [$]: $167.8580

Current Latest Share Price [$]: $168.9300

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 11,613,248

Source Near-Real-Time Share Price [$]: $168.9300

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $168.9000

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $168.9300

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $169.8100

Share Price Change [$]: -$0.8800

Share Price Change [%]: -****0.0052%

Source Market Share [%]: ****0.0094%

Source Volume [V]: 108,700

Average Total Volume [V]: 14,367,445

Source Bid Price [$]: $124.0500

Source Bid Size [V]: **120

Company Market Cap [$]: $102,371,580,000.0000

PE Ratio: 36.41

52-Week High [$]: $292.7600

52-Week Low [$]: $124.4600

YTD Change: ****0.2427%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ›  🚟 πŸ’» πŸ•° πŸš› ✈️ πŸ“·

ARTICLE WARNINGS

βš– All NVDA information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace