πŸ“… 00/00/0000 ⏰ 00:00:00

Netflix Inc.: Seven price sets are being approximated for NFLX lowest supports, NFLX average equilibriums and NFLX highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if NFLX has been outperforming or downperforming during that day.

NFLX - Netflix Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

NFLX - Netflix Inc.: Equilibrium prices are important for NFLX institutional investing, NFLX portfolio investing, NFLX hedge fund investing, NFLX diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for NFLX day/swing trading, NFLX low/high frequency trading, NFLX put/call forecasting, NFLX forward/ reverse trading and NFLX algorithmic trading. Average equilibrium prices are also significant for NFLX Buy/Sell/Hold decision makings and NFLX rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for NFLX trading volume forecasting, NFLX daily volatility approximating, NFLX resistance and support evaluating, NFLX dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$358.8900$361.7416$364.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$357.1802 $363.4938 $367.7029
66.652%
$357.1268 $363.5419 $367.8186
66.838%
$357.0299 $363.6290 $368.0284
67.16%
$356.8986 $363.7471 $368.3128
67.57%
$356.4007 $364.1949 $369.3909
68.885%
$355.8124 $364.7240 $370.6652
70.08%
$355.5046 $365.0008 $371.3317
70.593%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$358.1008$360.7210$363.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$356.3910 $363.0821 $367.5429
71.172%
$356.3376 $363.1302 $367.6586
71.281%
$356.2407 $363.2173 $367.8684
71.469%
$356.1094 $363.3354 $368.1528
71.708%
$355.6115 $363.7832 $369.2309
72.484%
$355.0232 $364.3124 $370.5052
73.197%
$354.7154 $364.5892 $371.1717
73.506%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$352.7650$358.9810$362.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$351.0552 $360.1318 $366.1829
57.607%
$351.0018 $360.1799 $366.2986
57.837%
$350.9049 $360.2670 $366.5084
58.242%
$350.7736 $360.3851 $366.7928
58.765%
$350.2757 $360.8329 $367.8709
60.525%
$349.6874 $361.3620 $369.1452
62.237%
$349.3796 $361.6388 $369.8117
63.008%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$353.8000$356.7981$360.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$352.0902 $359.1358 $363.8329
69.908%
$352.0368 $359.1839 $363.9486
70.028%
$351.9399 $359.2710 $364.1584
70.239%
$351.8086 $359.3891 $364.4428
70.508%
$351.3107 $359.8369 $365.5209
71.384%
$350.7224 $360.3660 $366.7952
72.199%
$350.4146 $360.6428 $367.4617
72.554%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$350.0300$355.4864$358.9800
Approximated Supports Estimated Equilibriums Approximated Resistances
$348.3202 $356.9378 $362.6829
60.105%
$348.2668 $356.9859 $362.7986
60.318%
$348.1699 $357.0730 $363.0084
60.692%
$348.0386 $357.1911 $363.2928
61.175%
$347.5407 $357.6389 $364.3709
62.789%
$346.9524 $358.1680 $365.6452
64.346%
$346.6446 $358.4448 $366.3117
65.043%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$342.4700$346.2421$349.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$340.7602 $348.4778 $353.6229
67.381%
$340.7068 $348.5259 $353.7386
67.524%
$340.6099 $348.6130 $353.9484
67.775%
$340.4786 $348.7311 $354.2328
68.096%
$339.9807 $349.1789 $355.3109
69.157%
$339.3924 $349.7080 $356.5852
70.159%
$339.0846 $349.9848 $357.2517
70.602%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$350.5000$355.7328$362.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$348.7902 $359.4538 $366.5629
70.937%
$348.7368 $359.5019 $366.6786
71.007%
$348.6399 $359.5890 $366.8884
71.132%
$348.5086 $359.7071 $367.1728
71.294%
$348.0107 $360.1549 $368.2509
71.848%
$347.4224 $360.6840 $369.5252
72.401%
$347.1146 $360.9608 $370.1917
72.655%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$351.7000$356.0466$359.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$349.9902 $358.1458 $363.5829
65.444%
$349.9368 $358.1939 $363.6986
65.603%
$349.8399 $358.2810 $363.9084
65.882%
$349.7086 $358.3991 $364.1928
66.242%
$349.2107 $358.8469 $365.2709
67.436%
$348.6224 $359.3760 $366.5452
68.577%
$348.3146 $359.6528 $367.2117
69.084%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$348.2500$352.9223$356.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$346.5402 $354.5398 $359.8729
62.132%
$346.4868 $354.5879 $359.9886
62.336%
$346.3899 $354.6750 $360.1984
62.693%
$346.2586 $354.7931 $360.4828
63.152%
$345.7607 $355.2409 $361.5609
64.674%
$345.1724 $355.7700 $362.8352
66.123%
$344.8646 $356.0468 $363.5017
66.765%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$348.0436$353.9924$362.2500
Approximated Supports Estimated Equilibriums Approximated Resistances
$346.3338 $358.1052 $365.9529
70.963%
$346.2804 $358.1533 $366.0686
71.027%
$346.1835 $358.2404 $366.2784
71.14%
$346.0522 $358.3585 $366.5628
71.287%
$345.5543 $358.8063 $367.6409
71.796%
$344.9660 $359.3355 $368.9152
72.31%
$344.6582 $359.6123 $369.5817
72.549%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$354.6915$358.6501$362.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$352.9817 $361.1364 $366.5729
68.293%
$352.9283 $361.1845 $366.6886
68.418%
$352.8314 $361.2716 $366.8984
68.636%
$352.7001 $361.3897 $367.1828
68.916%
$352.2022 $361.8375 $368.2609
69.848%
$351.6139 $362.3666 $369.5352
70.738%
$351.3061 $362.6434 $370.2017
71.134%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$357.7090$360.8935$366.3900
Approximated Supports Estimated Equilibriums Approximated Resistances
$355.9992 $364.4554 $370.0929
75.273%
$355.9458 $364.5035 $370.2086
75.31%
$355.8489 $364.5906 $370.4184
75.376%
$355.7176 $364.7087 $370.7028
75.46%
$355.2197 $365.1565 $371.7809
75.741%
$354.6314 $365.6856 $373.0552
76.011%
$354.3236 $365.9624 $373.7217
76.131%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$359.8000$362.5434$368.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$358.0902 $366.2758 $371.7329
77.358%
$358.0368 $366.3239 $371.8486
77.371%
$357.9399 $366.4110 $372.0584
77.394%
$357.8086 $366.5291 $372.3428
77.423%
$357.3107 $366.9769 $373.4209
77.52%
$356.7224 $367.5060 $374.6952
77.612%
$356.4146 $367.7828 $375.3617
77.653%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$359.3300$363.0727$365.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$357.6202 $364.6898 $369.4029
63.724%
$357.5668 $364.7379 $369.5186
63.932%
$357.4699 $364.8250 $369.7284
64.294%
$357.3386 $364.9431 $370.0128
64.757%
$356.8407 $365.3909 $371.0909
66.268%
$356.2524 $365.9200 $372.3652
67.671%
$355.9446 $366.1968 $373.0317
68.284%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$363.7900$367.3527$371.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$362.0802 $369.9478 $375.1929
69.791%
$362.0268 $369.9959 $375.3086
69.901%
$361.9299 $370.0830 $375.5184
70.093%
$361.7986 $370.2011 $375.8028
70.34%
$361.3007 $370.6489 $376.8809
71.156%
$360.7124 $371.1780 $378.1552
71.931%
$360.4046 $371.4548 $378.8217
72.274%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$360.0500$363.0405$366.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$358.3402 $365.2358 $369.8329
69.102%
$358.2868 $365.2839 $369.9486
69.237%
$358.1899 $365.3710 $370.1584
69.472%
$358.0586 $365.4891 $370.4428
69.772%
$357.5607 $365.9369 $371.5209
70.747%
$356.9724 $366.4660 $372.7952
71.649%
$356.6646 $366.7428 $373.4617
72.042%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$353.8800$357.3811$362.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$352.1702 $360.7998 $366.5529
73.77%
$352.1168 $360.8479 $366.6686
73.824%
$352.0199 $360.9350 $366.8784
73.918%
$351.8886 $361.0531 $367.1628
74.04%
$351.3907 $361.5009 $368.2409
74.449%
$350.8024 $362.0300 $369.5152
74.844%
$350.4946 $362.3068 $370.1817
75.02%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$356.7000$361.7040$366.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$354.9902 $364.2438 $370.4129
66.468%
$354.9368 $364.2919 $370.5286
66.598%
$354.8399 $364.3790 $370.7384
66.825%
$354.7086 $364.4971 $371.0228
67.121%
$354.2107 $364.9449 $372.1009
68.115%
$353.6224 $365.4740 $373.3752
69.086%
$353.3146 $365.7508 $374.0417
69.524%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$355.3200$362.0708$365.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$353.6102 $362.6658 $368.7029
53.942%
$353.5568 $362.7139 $368.8186
54.213%
$353.4599 $362.8010 $369.0284
54.69%
$353.3286 $362.9191 $369.3128
55.307%
$352.8307 $363.3669 $370.3909
57.381%
$352.2424 $363.8960 $371.6652
59.397%
$351.9346 $364.1728 $372.3317
60.306%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$355.5000$359.3098$364.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$353.7902 $362.3778 $368.1029
71.436%
$353.7368 $362.4259 $368.2186
71.517%
$353.6399 $362.5130 $368.4284
71.66%
$353.5086 $362.6311 $368.7128
71.845%
$353.0107 $363.0789 $369.7909
72.461%
$352.4224 $363.6080 $371.0652
73.056%
$352.1146 $363.8848 $371.7317
73.322%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: NFLX

Company: Netflix Inc.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Consumer Cyclical

Open Share Price [$]: $362.4000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $361.4600

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $370.9710

Current Low Share Price [$]: $361.8600

Current Latest Share Price [$]: $363.1500

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 7,141,879

Source Near-Real-Time Share Price [$]: $363.1500

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $364.0000

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $363.1500

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $361.4600

Share Price Change [$]: $1.6900

Share Price Change [%]: ****0.0047%

Source Market Share [%]: ****0.0184%

Source Volume [V]: 131,482

Average Total Volume [V]: 7,237,202

Company Market Cap [$]: $158,550,780,501.0000

PE Ratio: 135.5

52-Week High [$]: $423.2056

52-Week Low [$]: $231.2300

YTD Change: ****0.3551%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🎻 πŸŽ‰ πŸŽ’ 🎒 πŸŽͺ 🎎 πŸŽ‰

ARTICLE WARNINGS

βš– All NFLX information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace