πŸ“… 00/00/0000 ⏰ 00:00:00

New Age Beverages Corporation: Seven price sets are being approximated for NBEV lowest supports, NBEV average equilibriums and NBEV highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if NBEV has been outperforming or downperforming during that day.

NBEV - New Age Beverages Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

NBEV - New Age Beverages Corporation: Equilibrium prices are important for NBEV institutional investing, NBEV portfolio investing, NBEV hedge fund investing, NBEV diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for NBEV day/swing trading, NBEV low/high frequency trading, NBEV put/call forecasting, NBEV forward/ reverse trading and NBEV algorithmic trading. Average equilibrium prices are also significant for NBEV Buy/Sell/Hold decision makings and NBEV rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for NBEV trading volume forecasting, NBEV daily volatility approximating, NBEV resistance and support evaluating, NBEV dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$5.1000$5.2272$5.4250
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.0642 $5.2964 $5.4512
67.882%
$5.0631 $5.2965 $5.4521
67.804%
$5.0610 $5.2965 $5.4535
67.665%
$5.0583 $5.2966 $5.4556
67.481%
$5.0479 $5.2971 $5.4632
66.819%
$5.0355 $5.2975 $5.4722
66.108%
$5.0291 $5.2978 $5.4769
65.763%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$5.1600$5.2943$5.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.1242 $5.3354 $5.4762
61.678%
$5.1231 $5.3355 $5.4771
61.627%
$5.1210 $5.3355 $5.4785
61.535%
$5.1183 $5.3356 $5.4806
61.413%
$5.1079 $5.3361 $5.4882
60.979%
$5.0955 $5.3365 $5.4972
60.516%
$5.0891 $5.3368 $5.5019
60.294%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$5.2700$5.4327$5.6890
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.2342 $5.5228 $5.7152
68.733%
$5.2331 $5.5229 $5.7161
68.666%
$5.2310 $5.5229 $5.7175
68.548%
$5.2283 $5.5230 $5.7196
68.39%
$5.2179 $5.5235 $5.7272
67.819%
$5.2055 $5.5239 $5.7362
67.193%
$5.1991 $5.5242 $5.7409
66.886%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$5.1735$5.4632$5.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.1377 $5.4368 $5.6362
44.707%
$5.1366 $5.4369 $5.6371
44.737%
$5.1345 $5.4369 $5.6385
44.789%
$5.1318 $5.4370 $5.6406
44.859%
$5.1214 $5.4375 $5.6482
45.114%
$5.1090 $5.4379 $5.6572
45.393%
$5.1026 $5.4382 $5.6619
45.53%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$4.9600$5.3090$5.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$4.9242 $5.2614 $5.4862
41.533%
$4.9231 $5.2615 $5.4871
41.57%
$4.9210 $5.2615 $5.4885
41.637%
$4.9183 $5.2616 $5.4906
41.725%
$4.9079 $5.2621 $5.4982
42.048%
$4.8955 $5.2625 $5.5072
42.405%
$4.8891 $5.2628 $5.5119
42.582%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$4.9500$5.0344$5.1600
Approximated Supports Estimated Equilibriums Approximated Resistances
$4.9142 $5.0774 $5.1862
65.811%
$4.9131 $5.0775 $5.1871
65.715%
$4.9110 $5.0775 $5.1885
65.545%
$4.9083 $5.0776 $5.1906
65.321%
$4.8979 $5.0781 $5.1982
64.536%
$4.8855 $5.0785 $5.2072
63.722%
$4.8791 $5.0788 $5.2119
63.338%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$5.1700$5.2761$5.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.1342 $5.3394 $5.4762
68.51%
$5.1331 $5.3395 $5.4771
68.418%
$5.1310 $5.3395 $5.4785
68.255%
$5.1283 $5.3396 $5.4806
68.039%
$5.1179 $5.3401 $5.4882
67.27%
$5.1055 $5.3405 $5.4972
66.453%
$5.0991 $5.3408 $5.5019
66.06%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$5.3200$5.4277$5.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.2842 $5.5194 $5.6762
73.393%
$5.2831 $5.5195 $5.6771
73.289%
$5.2810 $5.5195 $5.6785
73.103%
$5.2783 $5.5196 $5.6806
72.857%
$5.2679 $5.5201 $5.6882
71.972%
$5.2555 $5.5205 $5.6972
71.02%
$5.2491 $5.5208 $5.7019
70.558%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$5.5000$5.6331$5.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.4642 $5.6394 $5.7562
52.162%
$5.4631 $5.6395 $5.7571
52.163%
$5.4610 $5.6395 $5.7585
52.164%
$5.4583 $5.6396 $5.7606
52.166%
$5.4479 $5.6401 $5.7682
52.172%
$5.4355 $5.6405 $5.7772
52.179%
$5.4291 $5.6408 $5.7819
52.182%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$5.4000$5.6018$5.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.3642 $5.6714 $5.8762
63.595%
$5.3631 $5.6715 $5.8771
63.552%
$5.3610 $5.6715 $5.8785
63.476%
$5.3583 $5.6716 $5.8806
63.373%
$5.3479 $5.6721 $5.8882
63.002%
$5.3355 $5.6725 $5.8972
62.595%
$5.3291 $5.6728 $5.9019
62.394%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$5.7600$5.8700$5.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7242 $5.8994 $6.0162
60.071%
$5.7231 $5.8995 $6.0171
60.02%
$5.7210 $5.8995 $6.0185
59.928%
$5.7183 $5.8996 $6.0206
59.808%
$5.7079 $5.9001 $6.0282
59.383%
$5.6955 $5.9005 $6.0372
58.939%
$5.6891 $5.9008 $6.0419
58.728%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$5.5100$5.8201$5.9550
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.4742 $5.7784 $5.9812
41.779%
$5.4731 $5.7785 $5.9821
41.819%
$5.4710 $5.7785 $5.9835
41.89%
$5.4683 $5.7786 $5.9856
41.986%
$5.4579 $5.7791 $5.9932
42.333%
$5.4455 $5.7795 $6.0022
42.715%
$5.4391 $5.7798 $6.0069
42.903%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$5.2300$5.4006$5.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.1942 $5.4834 $5.6762
67.179%
$5.1931 $5.4835 $5.6771
67.12%
$5.1910 $5.4835 $5.6785
67.013%
$5.1883 $5.4836 $5.6806
66.87%
$5.1779 $5.4841 $5.6882
66.353%
$5.1655 $5.4845 $5.6972
65.788%
$5.1591 $5.4848 $5.7019
65.51%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$5.5900$5.6909$5.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.5542 $5.7594 $5.8962
70.03%
$5.5531 $5.7595 $5.8971
69.93%
$5.5510 $5.7595 $5.8985
69.751%
$5.5483 $5.7596 $5.9006
69.515%
$5.5379 $5.7601 $5.9082
68.674%
$5.5255 $5.7605 $5.9172
67.78%
$5.5191 $5.7608 $5.9219
67.35%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$5.8100$5.9337$6.0899
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.7742 $5.9794 $6.1161
63.351%
$5.7731 $5.9794 $6.1170
63.288%
$5.7710 $5.9795 $6.1184
63.177%
$5.7683 $5.9796 $6.1205
63.029%
$5.7579 $5.9800 $6.1281
62.505%
$5.7455 $5.9805 $6.1371
61.947%
$5.7391 $5.9807 $6.1418
61.679%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$5.7000$6.0751$6.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.6642 $6.0614 $6.3262
47.933%
$5.6631 $6.0615 $6.3271
47.945%
$5.6610 $6.0615 $6.3285
47.968%
$5.6583 $6.0616 $6.3306
47.999%
$5.6479 $6.0621 $6.3382
48.111%
$5.6355 $6.0625 $6.3472
48.236%
$5.6291 $6.0628 $6.3519
48.298%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$6.2300$6.2861$6.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$6.1942 $6.3454 $6.4462
73.532%
$6.1931 $6.3455 $6.4471
73.37%
$6.1910 $6.3455 $6.4485
73.082%
$6.1883 $6.3456 $6.4506
72.704%
$6.1779 $6.3461 $6.4582
71.387%
$6.1655 $6.3465 $6.4672
70.035%
$6.1591 $6.3468 $6.4719
69.401%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$6.2600$6.3579$6.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$6.2242 $6.3874 $6.4962
60.848%
$6.2231 $6.3875 $6.4971
60.788%
$6.2210 $6.3875 $6.4985
60.68%
$6.2183 $6.3876 $6.5006
60.538%
$6.2079 $6.3881 $6.5082
60.041%
$6.1955 $6.3885 $6.5172
59.526%
$6.1891 $6.3888 $6.5219
59.283%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$6.2000$6.3827$6.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$6.1642 $6.4354 $6.6162
61.661%
$6.1631 $6.4355 $6.6171
61.621%
$6.1610 $6.4355 $6.6185
61.549%
$6.1583 $6.4356 $6.6206
61.453%
$6.1479 $6.4361 $6.6282
61.108%
$6.1355 $6.4365 $6.6372
60.732%
$6.1291 $6.4368 $6.6419
60.548%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$6.4100$6.5426$6.7179
Approximated Supports Estimated Equilibriums Approximated Resistances
$6.3742 $6.5962 $6.7441
64.476%
$6.3731 $6.5962 $6.7450
64.412%
$6.3710 $6.5963 $6.7464
64.298%
$6.3683 $6.5964 $6.7485
64.148%
$6.3579 $6.5968 $6.7561
63.609%
$6.3455 $6.5973 $6.7651
63.033%
$6.3391 $6.5975 $6.7698
62.754%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: NBEV

Company: New Age Beverages Corporation

Primary Exchange Market: NASDAQ Capital Market

Market Sector: Consumer Defensive

Open Share Price [$]: $5.1500

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $5.1500

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $5.5500

Current Low Share Price [$]: $5.1500

Current Latest Share Price [$]: $5.5050

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 5,774,388

Source Near-Real-Time Share Price [$]: $5.5050

Source Near-Real-Time Size [V]: 2,000

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $5.4950

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $5.5050

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $5.1500

Share Price Change [$]: $0.3550

Share Price Change [%]: ****0.0689%

Source Market Share [%]: ****0.0061%

Source Volume [V]: 35,397

Average Total Volume [V]: 6,681,777

Company Market Cap [$]: $413,241,589.0000

PE Ratio: -22.94

52-Week High [$]: $9.9900

52-Week Low [$]: $1.3000

YTD Change: ****0.0425%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ— 🍍 🍐 πŸ— 🍣 🍨 πŸ‹

ARTICLE WARNINGS

βš– All NBEV information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace