πŸ“… 00/00/0000 ⏰ 00:00:00

Microsoft Corporation: Seven price sets are being approximated for MSFT lowest supports, MSFT average equilibriums and MSFT highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if MSFT has been outperforming or downperforming during that day.

MSFT - Microsoft Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

MSFT - Microsoft Corporation: Equilibrium prices are important for MSFT institutional investing, MSFT portfolio investing, MSFT hedge fund investing, MSFT diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for MSFT day/swing trading, MSFT low/high frequency trading, MSFT put/call forecasting, MSFT forward/ reverse trading and MSFT algorithmic trading. Average equilibrium prices are also significant for MSFT Buy/Sell/Hold decision makings and MSFT rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for MSFT trading volume forecasting, MSFT daily volatility approximating, MSFT resistance and support evaluating, MSFT dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$114.5900$116.0365$117.2500
Approximated Supports Estimated Equilibriums Approximated Resistances
$114.2766 $116.1870 $117.4605
54.726%
$114.2668 $116.1870 $117.4671
54.703%
$114.2491 $116.1871 $117.4791
54.661%
$114.2250 $116.1871 $117.4952
54.606%
$114.1337 $116.1874 $117.5565
54.409%
$114.0259 $116.1877 $117.6290
54.198%
$113.9695 $116.1879 $117.6669
54.095%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$114.3300$114.7104$115.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$114.0166 $114.8530 $115.4105
60.228%
$114.0068 $114.8530 $115.4171
60.111%
$113.9891 $114.8531 $115.4291
59.907%
$113.9650 $114.8531 $115.4452
59.643%
$113.8737 $114.8534 $115.5065
58.759%
$113.7659 $114.8537 $115.5790
57.906%
$113.7095 $114.8539 $115.6169
57.525%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$113.7800$114.5006$115.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$113.4666 $114.5130 $115.2105
50.709%
$113.4568 $114.5130 $115.2171
50.705%
$113.4391 $114.5131 $115.2291
50.696%
$113.4150 $114.5131 $115.2452
50.685%
$113.3237 $114.5134 $115.3065
50.646%
$113.2159 $114.5137 $115.3790
50.608%
$113.1595 $114.5139 $115.4169
50.59%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$112.6499$113.5369$113.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$112.3365 $113.4549 $114.2005
45.603%
$112.3267 $113.4550 $114.2071
45.642%
$112.3090 $113.4550 $114.2191
45.713%
$112.2849 $113.4551 $114.2352
45.805%
$112.1936 $113.4554 $114.2965
46.123%
$112.0858 $113.4557 $114.3690
46.444%
$112.0294 $113.4559 $114.4069
46.592%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$110.9800$112.5233$112.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$110.6666 $112.1630 $113.1605
35.552%
$110.6568 $112.1630 $113.1671
35.647%
$110.6391 $112.1631 $113.1791
35.817%
$110.6150 $112.1631 $113.1952
36.041%
$110.5237 $112.1634 $113.2565
36.831%
$110.4159 $112.1637 $113.3290
37.657%
$110.3595 $112.1639 $113.3669
38.05%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$108.8000$109.7359$110.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$108.4866 $109.9470 $110.9205
58.672%
$108.4768 $109.9470 $110.9271
58.615%
$108.4591 $109.9471 $110.9391
58.514%
$108.4350 $109.9471 $110.9552
58.381%
$108.3437 $109.9474 $111.0165
57.914%
$108.2359 $109.9477 $111.0890
57.425%
$108.1795 $109.9479 $111.1269
57.194%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$109.8650$110.5190$111.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$109.5516 $110.8770 $111.7605
66.206%
$109.5418 $110.8770 $111.7671
66.088%
$109.5241 $110.8771 $111.7791
65.878%
$109.5000 $110.8771 $111.7952
65.603%
$109.4087 $110.8774 $111.8565
64.642%
$109.3009 $110.8777 $111.9290
63.651%
$109.2445 $110.8779 $111.9669
63.184%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$111.4300$111.9234$112.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$111.1166 $112.1690 $112.8705
64.001%
$111.1068 $112.1690 $112.8771
63.873%
$111.0891 $112.1691 $112.8891
63.648%
$111.0650 $112.1691 $112.9052
63.353%
$110.9737 $112.1694 $112.9665
62.345%
$110.8659 $112.1697 $113.0390
61.336%
$110.8095 $112.1699 $113.0769
60.873%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$111.2300$111.7070$112.3900
Approximated Supports Estimated Equilibriums Approximated Resistances
$110.9166 $111.9270 $112.6005
63.063%
$110.9068 $111.9270 $112.6071
62.939%
$110.8891 $111.9271 $112.6191
62.72%
$110.8650 $111.9271 $112.6352
62.435%
$110.7737 $111.9274 $112.6965
61.463%
$110.6659 $111.9277 $112.7690
60.496%
$110.6095 $111.9279 $112.8069
60.054%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$110.8000$112.0229$113.2500
Approximated Supports Estimated Equilibriums Approximated Resistances
$110.4866 $112.2710 $113.4605
58.342%
$110.4768 $112.2710 $113.4671
58.297%
$110.4591 $112.2711 $113.4791
58.217%
$110.4350 $112.2711 $113.4952
58.112%
$110.3437 $112.2714 $113.5565
57.735%
$110.2359 $112.2717 $113.6290
57.334%
$110.1795 $112.2719 $113.6669
57.141%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$111.6650$112.3999$113.0200
Approximated Supports Estimated Equilibriums Approximated Resistances
$111.3516 $112.4790 $113.2305
54.208%
$111.3418 $112.4790 $113.2371
54.174%
$111.3241 $112.4791 $113.2491
54.112%
$111.3000 $112.4791 $113.2652
54.032%
$111.2087 $112.4794 $113.3265
53.755%
$111.1009 $112.4797 $113.3990
53.475%
$111.0445 $112.4799 $113.4369
53.345%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$111.7300$112.1941$112.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$111.4166 $112.4210 $113.0905
63.553%
$111.4068 $112.4210 $113.0971
63.424%
$111.3891 $112.4211 $113.1091
63.195%
$111.3650 $112.4211 $113.1252
62.898%
$111.2737 $112.4214 $113.1865
61.884%
$111.1659 $112.4217 $113.2590
60.876%
$111.1095 $112.4219 $113.2969
60.415%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$110.8800$111.8864$112.3600
Approximated Supports Estimated Equilibriums Approximated Resistances
$110.5666 $111.7690 $112.5705
44.14%
$110.5568 $111.7690 $112.5771
44.189%
$110.5391 $111.7691 $112.5891
44.276%
$110.5150 $111.7691 $112.6052
44.39%
$110.4237 $111.7694 $112.6665
44.784%
$110.3159 $111.7697 $112.7390
45.186%
$110.2595 $111.7699 $112.7769
45.373%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$111.1700$112.4979$113.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$110.8566 $112.4130 $113.4505
46.726%
$110.8468 $112.4130 $113.4571
46.748%
$110.8291 $112.4131 $113.4691
46.786%
$110.8050 $112.4131 $113.4852
46.837%
$110.7137 $112.4134 $113.5465
47.018%
$110.6059 $112.4137 $113.6190
47.207%
$110.5495 $112.4139 $113.6569
47.297%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$111.2600$111.7160$112.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$110.9466 $111.8130 $112.3905
56.716%
$110.9368 $111.8130 $112.3971
56.643%
$110.9191 $111.8131 $112.4091
56.514%
$110.8950 $111.8131 $112.4252
56.348%
$110.8037 $111.8134 $112.4865
55.789%
$110.6959 $111.8137 $112.5590
55.247%
$110.6395 $111.8139 $112.5969
55.003%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$109.8200$110.7459$111.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$109.5066 $110.6490 $111.4105
44.909%
$109.4968 $110.6490 $111.4171
44.954%
$109.4791 $110.6491 $111.4291
45.034%
$109.4550 $110.6491 $111.4452
45.138%
$109.3637 $110.6494 $111.5065
45.497%
$109.2559 $110.6497 $111.5790
45.861%
$109.1995 $110.6499 $111.6169
46.03%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$106.8700$108.6540$109.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.5566 $108.4370 $109.6905
43.075%
$106.5468 $108.4370 $109.6971
43.112%
$106.5291 $108.4371 $109.7091
43.178%
$106.5050 $108.4371 $109.7252
43.265%
$106.4137 $108.4374 $109.7865
43.578%
$106.3059 $108.4377 $109.8590
43.914%
$106.2495 $108.4379 $109.8969
44.076%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$106.2900$107.1373$107.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.9766 $107.2810 $108.1505
56.609%
$105.9668 $107.2810 $108.1571
56.561%
$105.9491 $107.2811 $108.1691
56.476%
$105.9250 $107.2811 $108.1852
56.364%
$105.8337 $107.2814 $108.2465
55.973%
$105.7259 $107.2817 $108.3190
55.571%
$105.6695 $107.2819 $108.3569
55.382%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$107.3216$107.7717$108.1979
Approximated Supports Estimated Equilibriums Approximated Resistances
$107.0082 $107.8484 $108.4084
55.474%
$106.9984 $107.8484 $108.4150
55.413%
$106.9807 $107.8484 $108.4270
55.306%
$106.9566 $107.8485 $108.4431
55.167%
$106.8653 $107.8488 $108.5044
54.703%
$106.7575 $107.8491 $108.5769
54.256%
$106.7011 $107.8493 $108.6148
54.055%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$106.9058$107.4472$107.8394
Approximated Supports Estimated Equilibriums Approximated Resistances
$106.5924 $107.4669 $108.0499
51.354%
$106.5826 $107.4670 $108.0565
51.341%
$106.5649 $107.4670 $108.0685
51.318%
$106.5408 $107.4671 $108.0846
51.288%
$106.4495 $107.4674 $108.1459
51.189%
$106.3417 $107.4677 $108.2184
51.093%
$106.2853 $107.4679 $108.2563
51.049%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: MSFT

Company: Microsoft Corporation

Primary Exchange Market: Nasdaq Global Select

Market Sector: Technology

Open Share Price [$]: $116.0500

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $115.9100

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $117.6000

Current Low Share Price [$]: $116.0500

Current Latest Share Price [$]: $117.5350

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 29,529,891

Source Near-Real-Time Share Price [$]: $117.5350

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $117.4700

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $117.5350

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $115.9100

Share Price Change [$]: $1.6250

Share Price Change [%]: ****0.0140%

Source Market Share [%]: ****0.0238%

Source Volume [V]: 703,402

Average Total Volume [V]: 25,937,333

Company Market Cap [$]: $901,753,607,376.0000

PE Ratio: 30.29

52-Week High [$]: $117.6000

52-Week Low [$]: $87.0800

YTD Change: ****0.1652%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸš‰ πŸ“² ⏲ πŸŽ› ⏱ 🚏 πŸ‘½

ARTICLE WARNINGS

βš– All MSFT information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace