πŸ“… 00/00/0000 ⏰ 00:00:00

Morgan Stanley: Seven price sets are being approximated for MS lowest supports, MS average equilibriums and MS highest resistances. Each set has a "percentage", which indicates that if MS has been outperforming or downperforming during that day.

MS - Morgan Stanley Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:32 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:32 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$44.1400$44.3751$44.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.9108 $44.3925 $44.7136
52.164%
$43.9036 $44.3931 $44.7194
52.201%
$43.8906 $44.3941 $44.7298
52.264%
$43.8730 $44.3955 $44.7439
52.345%
$43.8063 $44.4009 $44.7973
52.603%
$43.7274 $44.4073 $44.8605
52.838%
$43.6861 $44.4106 $44.8936
52.938%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$43.3300$43.8715$44.1600
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.1008 $43.8465 $44.3436
47.987%
$43.0936 $43.8471 $44.3494
48.053%
$43.0806 $43.8481 $44.3598
48.171%
$43.0630 $43.8495 $44.3739
48.323%
$42.9963 $43.8549 $44.4273
48.84%
$42.9174 $43.8613 $44.4905
49.349%
$42.8761 $43.8646 $44.5236
49.58%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$43.5000$43.9955$44.3200
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.2708 $44.0105 $44.5036
51.215%
$43.2636 $44.0111 $44.5094
51.248%
$43.2506 $44.0121 $44.5198
51.308%
$43.2330 $44.0135 $44.5339
51.385%
$43.1663 $44.0189 $44.5873
51.646%
$43.0874 $44.0253 $44.6505
51.904%
$43.0461 $44.0286 $44.6836
52.02%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$43.9150$44.3571$44.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.6858 $44.4165 $44.9036
54.875%
$43.6786 $44.4171 $44.9094
54.871%
$43.6656 $44.4181 $44.9198
54.864%
$43.6480 $44.4195 $44.9339
54.854%
$43.5813 $44.4249 $44.9873
54.822%
$43.5024 $44.4313 $45.0505
54.79%
$43.4611 $44.4346 $45.0836
54.776%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$42.8568$43.8467$44.2750
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.6276 $43.7262 $44.4586
43.419%
$42.6204 $43.7268 $44.4644
43.496%
$42.6074 $43.7278 $44.4748
43.634%
$42.5898 $43.7292 $44.4889
43.815%
$42.5231 $43.7346 $44.5423
44.449%
$42.4442 $43.7410 $44.6055
45.108%
$42.4029 $43.7443 $44.6386
45.42%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$43.9800$44.2787$44.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.7508 $44.3645 $44.7736
58.386%
$43.7436 $44.3651 $44.7794
58.337%
$43.7306 $44.3661 $44.7898
58.252%
$43.7130 $44.3675 $44.8039
58.142%
$43.6463 $44.3729 $44.8573
57.778%
$43.5674 $44.3793 $44.9205
57.431%
$43.5261 $44.3826 $44.9536
57.277%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$43.9400$44.4187$45.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$43.7108 $44.7565 $45.4536
69.381%
$43.7036 $44.7571 $45.4594
69.271%
$43.6906 $44.7581 $45.4698
69.076%
$43.6730 $44.7595 $45.4839
68.821%
$43.6063 $44.7649 $45.5373
67.928%
$43.5274 $44.7713 $45.6005
67.006%
$43.4861 $44.7746 $45.6336
66.572%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$45.7100$46.1400$46.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$45.4808 $46.1545 $46.6036
51.289%
$45.4736 $46.1551 $46.6094
51.325%
$45.4606 $46.1561 $46.6198
51.389%
$45.4430 $46.1575 $46.6339
51.471%
$45.3763 $46.1629 $46.6873
51.746%
$45.2974 $46.1693 $46.7505
52.013%
$45.2561 $46.1726 $46.7836
52.133%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$45.4900$46.0839$46.4899
Approximated Supports Estimated Equilibriums Approximated Resistances
$45.2608 $46.1084 $46.6735
51.735%
$45.2536 $46.1090 $46.6793
51.76%
$45.2406 $46.1100 $46.6897
51.804%
$45.2230 $46.1115 $46.7038
51.861%
$45.1563 $46.1168 $46.7572
52.057%
$45.0774 $46.1232 $46.8204
52.254%
$45.0361 $46.1265 $46.8535
52.345%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$46.4700$46.7976$47.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.2408 $46.9205 $47.3736
60.846%
$46.2336 $46.9211 $47.3794
60.775%
$46.2206 $46.9221 $47.3898
60.649%
$46.2030 $46.9235 $47.4039
60.486%
$46.1363 $46.9289 $47.4573
59.939%
$46.0574 $46.9353 $47.5205
59.408%
$46.0161 $46.9386 $47.5536
59.17%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$46.2500$46.6661$47.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.0208 $46.8385 $47.3836
62.648%
$46.0136 $46.8391 $47.3894
62.571%
$46.0006 $46.8401 $47.3998
62.436%
$45.9830 $46.8415 $47.4139
62.26%
$45.9163 $46.8469 $47.4673
61.656%
$45.8374 $46.8533 $47.5305
61.054%
$45.7961 $46.8566 $47.5636
60.777%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$46.8400$47.4899$47.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.6108 $47.4705 $48.0436
48.644%
$46.6036 $47.4711 $48.0494
48.696%
$46.5906 $47.4721 $48.0598
48.788%
$46.5730 $47.4735 $48.0739
48.909%
$46.5063 $47.4789 $48.1273
49.321%
$46.4274 $47.4853 $48.1905
49.737%
$46.3861 $47.4886 $48.2236
49.928%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$47.8200$48.0715$48.4850
Approximated Supports Estimated Equilibriums Approximated Resistances
$47.5908 $48.2375 $48.6686
65.399%
$47.5836 $48.2381 $48.6744
65.269%
$47.5706 $48.2391 $48.6848
65.043%
$47.5530 $48.2405 $48.6989
64.75%
$47.4863 $48.2459 $48.7523
63.775%
$47.4074 $48.2523 $48.8155
62.836%
$47.3661 $48.2556 $48.8486
62.417%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$47.4000$47.7402$48.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$47.1708 $47.7965 $48.2136
55.396%
$47.1636 $47.7971 $48.2194
55.385%
$47.1506 $47.7981 $48.2298
55.365%
$47.1330 $47.7995 $48.2439
55.34%
$47.0663 $47.8049 $48.2973
55.255%
$46.9874 $47.8113 $48.3605
55.175%
$46.9461 $47.8146 $48.3936
55.139%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$47.4100$47.8281$48.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$47.1808 $48.1545 $48.8036
70.111%
$47.1736 $48.1551 $48.8094
69.988%
$47.1606 $48.1561 $48.8198
69.769%
$47.1430 $48.1575 $48.8339
69.482%
$47.0763 $48.1629 $48.8873
68.486%
$46.9974 $48.1693 $48.9505
67.467%
$46.9561 $48.1726 $48.9836
66.991%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$47.8600$48.1687$48.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$47.6308 $48.3345 $48.8036
64.134%
$47.6236 $48.3351 $48.8094
64.029%
$47.6106 $48.3361 $48.8198
63.844%
$47.5930 $48.3375 $48.8339
63.605%
$47.5263 $48.3429 $48.8873
62.799%
$47.4474 $48.3493 $48.9505
62.012%
$47.4061 $48.3526 $48.9836
61.657%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$47.7500$48.3828$48.6650
Approximated Supports Estimated Equilibriums Approximated Resistances
$47.5208 $48.3175 $48.8486
45.08%
$47.5136 $48.3181 $48.8544
45.171%
$47.5006 $48.3191 $48.8648
45.33%
$47.4830 $48.3205 $48.8789
45.538%
$47.4163 $48.3259 $48.9323
46.247%
$47.3374 $48.3323 $48.9955
46.952%
$47.2961 $48.3356 $49.0286
47.274%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$46.9342$47.3444$47.6198
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.7050 $47.3640 $47.8034
51.788%
$46.6978 $47.3646 $47.8092
51.819%
$46.6848 $47.3657 $47.8196
51.873%
$46.6672 $47.3671 $47.8337
51.944%
$46.6005 $47.3725 $47.8871
52.181%
$46.5216 $47.3788 $47.9503
52.409%
$46.4803 $47.3821 $47.9834
52.511%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$46.7155$47.1169$47.4410
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.4863 $47.1693 $47.6246
54.601%
$46.4791 $47.1699 $47.6304
54.6%
$46.4661 $47.1709 $47.6408
54.597%
$46.4485 $47.1723 $47.6549
54.594%
$46.3818 $47.1777 $47.7083
54.583%
$46.3029 $47.1841 $47.7715
54.573%
$46.2616 $47.1874 $47.8046
54.568%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$46.7553$47.0713$47.3068
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.5261 $47.1047 $47.4904
53.461%
$46.5189 $47.1053 $47.4962
53.474%
$46.5059 $47.1063 $47.5066
53.498%
$46.4883 $47.1077 $47.5207
53.528%
$46.4216 $47.1131 $47.5741
53.626%
$46.3427 $47.1195 $47.6373
53.72%
$46.3014 $47.1228 $47.6704
53.761%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$46.5565$46.9470$47.1528
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.3273 $46.9328 $47.3364
48.588%
$46.3201 $46.9333 $47.3422
48.663%
$46.3071 $46.9344 $47.3526
48.793%
$46.2895 $46.9358 $47.3667
48.96%
$46.2228 $46.9412 $47.4201
49.514%
$46.1439 $46.9475 $47.4833
50.04%
$46.1026 $46.9509 $47.5164
50.273%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$46.6807$46.9738$47.1478
Approximated Supports Estimated Equilibriums Approximated Resistances
$46.4515 $46.9794 $47.3314
50.64%
$46.4443 $46.9800 $47.3372
50.696%
$46.4313 $46.9811 $47.3476
50.792%
$46.4137 $46.9825 $47.3617
50.915%
$46.3470 $46.9879 $47.4151
51.316%
$46.2681 $46.9942 $47.4783
51.687%
$46.2268 $46.9975 $47.5114
51.848%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:32 EDT

Symbol: MS

Company: Morgan Stanley

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $44.0900

Open Time: Wednesday, 22 May 2019 ⏱ 09:31 EDT (-04:00 UTC)

Close Share Price [$]: $43.4900

Close Time: Wednesday, 22 May 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $44.3000

Current Low Share Price [$]: $43.4300

Current Latest Share Price [$]: $43.4900

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current Latest Volume [V]: $10,105,245.0000

Source Near-Real-Time Share Price [$]: $43.4850

Source Near-Real-Time Size [V]: $500.0000

Source Latest Update: Wednesday, 22 May 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $43.4900

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:01 EDT (-04:00 UTC)

Extended Share Price [$]: $43.4900

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $44.3900

Share Price Change [$]: -$0.9000

Share Price Change [%]: -$0.0203%

Source Market Share [%]: $0.0416%

Source Volume [V]: $419,974.0000

Average Total Volume [V]: $10,166,665.0000

Company Market Cap [$]: $73,160,380,797.0000

PE Ratio: 9.35

52-Week High [$]: $55.4000

52-Week Low [$]: $36.7400

YTD Change: $0.0933%

MS - Morgan Stanley: Equilibrium price is important for MS institutional trading/investing, MS retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for MS day/swing trading, MS low/high frequency trading, MS put/call option forecasting, MS forward/reverse trading/investing and MS algorithmic trading. Average equilibrium price is necessary for MS Buy/Sell/Hold decision makings and MS rating for analyst coverages and equity due diligence. They are also beneficial for MS trading volume forecasting, MS daily volatility approximating, MS resistance and support evaluating, MS stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

βœͺ πŸ’― πŸ’³ β–ˆ πŸ’― 🏧 πŸ“ˆ

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace