πŸ“… 00/00/0000 ⏰ 00:00:00

Morgan Stanley: Seven price sets are being approximated for MS lowest supports, MS average equilibriums and MS highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if MS has been outperforming or downperforming during that day.

MS - Morgan Stanley Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

MS - Morgan Stanley: Equilibrium prices are important for MS institutional investing, MS portfolio investing, MS hedge fund investing, MS diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for MS day/swing trading, MS low/high frequency trading, MS put/call forecasting, MS forward/ reverse trading and MS algorithmic trading. Average equilibrium prices are also significant for MS Buy/Sell/Hold decision makings and MS rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for MS trading volume forecasting, MS daily volatility approximating, MS resistance and support evaluating, MS dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$42.5400$43.1921$43.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.2075 $43.0354 $43.5874
38.645%
$42.1971 $43.0335 $43.5910
38.62%
$42.1783 $43.0299 $43.5977
38.574%
$42.1527 $43.0251 $43.6067
38.515%
$42.0559 $43.0069 $43.6409
38.315%
$41.9415 $42.9854 $43.6813
38.117%
$41.8817 $42.9741 $43.7024
38.026%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$42.3000$42.6887$42.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.9675 $42.6094 $43.0374
42.59%
$41.9571 $42.6075 $43.0410
42.506%
$41.9383 $42.6039 $43.0477
42.358%
$41.9127 $42.5991 $43.0567
42.169%
$41.8159 $42.5809 $43.0909
41.544%
$41.7015 $42.5594 $43.1313
40.954%
$41.6417 $42.5481 $43.1524
40.693%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$42.2000$42.4629$42.6450
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.8675 $42.4044 $42.7624
43.465%
$41.8571 $42.4025 $42.7660
43.351%
$41.8383 $42.3989 $42.7727
43.153%
$41.8127 $42.3941 $42.7817
42.901%
$41.7159 $42.3759 $42.8159
42.09%
$41.6015 $42.3544 $42.8563
41.35%
$41.5417 $42.3431 $42.8774
41.031%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$41.8200$42.0228$42.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.4875 $41.9794 $42.3074
44.709%
$41.4771 $41.9775 $42.3110
44.564%
$41.4583 $41.9739 $42.3177
44.313%
$41.4327 $41.9691 $42.3267
43.995%
$41.3359 $41.9509 $42.3609
42.984%
$41.2215 $41.9294 $42.4013
42.08%
$41.1617 $41.9181 $42.4224
41.695%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$41.6600$41.9610$42.2050
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.3275 $41.9244 $42.3224
46.323%
$41.3171 $41.9225 $42.3260
46.181%
$41.2983 $41.9189 $42.3327
45.932%
$41.2727 $41.9141 $42.3417
45.614%
$41.1759 $41.8959 $42.3759
44.574%
$41.0615 $41.8744 $42.4163
43.605%
$41.0017 $41.8631 $42.4374
43.181%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$40.4000$41.1509$41.4950
Approximated Supports Estimated Equilibriums Approximated Resistances
$40.0675 $40.9944 $41.6124
39.871%
$40.0571 $40.9925 $41.6160
39.837%
$40.0383 $40.9889 $41.6227
39.777%
$40.0127 $40.9841 $41.6317
39.698%
$39.9159 $40.9659 $41.6659
39.428%
$39.8015 $40.9444 $41.7063
39.157%
$39.7417 $40.9331 $41.7274
39.031%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$40.6300$40.9607$41.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$40.2975 $40.9994 $41.4674
53.31%
$40.2871 $40.9975 $41.4710
53.106%
$40.2683 $40.9939 $41.4777
52.747%
$40.2427 $40.9891 $41.4867
52.284%
$40.1459 $40.9709 $41.5209
50.742%
$40.0315 $40.9494 $41.5613
49.259%
$39.9717 $40.9381 $41.5824
48.597%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$41.5900$41.7742$42.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.2575 $41.8274 $42.2074
55.603%
$41.2471 $41.8255 $42.2110
55.319%
$41.2283 $41.8219 $42.2177
54.823%
$41.2027 $41.8171 $42.2267
54.191%
$41.1059 $41.7989 $42.2609
52.138%
$40.9915 $41.7774 $42.3013
50.241%
$40.9317 $41.7661 $42.3224
49.417%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$41.1900$41.6741$42.0400
Approximated Supports Estimated Equilibriums Approximated Resistances
$40.8575 $41.6374 $42.1574
47.178%
$40.8471 $41.6355 $42.1610
47.06%
$40.8283 $41.6319 $42.1677
46.851%
$40.8027 $41.6271 $42.1767
46.58%
$40.7059 $41.6089 $42.2109
45.667%
$40.5915 $41.5874 $42.2513
44.774%
$40.5317 $41.5761 $42.2724
44.37%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$41.8000$42.2746$43.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.4675 $42.5174 $43.2174
63.877%
$41.4571 $42.5155 $43.2210
63.655%
$41.4383 $42.5119 $43.2277
63.263%
$41.4127 $42.5071 $43.2367
62.748%
$41.3159 $42.4889 $43.2709
60.962%
$41.2015 $42.4674 $43.3113
59.137%
$41.1417 $42.4561 $43.3324
58.285%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$42.3500$42.5775$42.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$42.0175 $42.5994 $42.9874
52.26%
$42.0071 $42.5975 $42.9910
52.029%
$41.9883 $42.5939 $42.9977
51.627%
$41.9627 $42.5891 $43.0067
51.113%
$41.8659 $42.5709 $43.0409
49.438%
$41.7515 $42.5494 $43.0813
47.884%
$41.6917 $42.5381 $43.1024
47.207%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$41.8400$42.0747$42.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.5075 $42.2454 $42.7374
63.882%
$41.4971 $42.2435 $42.7410
63.567%
$41.4783 $42.2399 $42.7477
63.016%
$41.4527 $42.2351 $42.7567
62.302%
$41.3559 $42.2169 $42.7909
59.91%
$41.2415 $42.1954 $42.8313
57.59%
$41.1817 $42.1841 $42.8524
56.548%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$42.2500$42.5435$42.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.9175 $42.4634 $42.8274
41.199%
$41.9071 $42.4615 $42.8310
41.121%
$41.8883 $42.4579 $42.8377
40.986%
$41.8627 $42.4531 $42.8467
40.814%
$41.7659 $42.4349 $42.8809
40.259%
$41.6515 $42.4134 $42.9213
39.751%
$41.5917 $42.4021 $42.9424
39.531%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$41.6300$42.3687$42.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.2975 $42.1974 $42.7974
38.58%
$41.2871 $42.1955 $42.8010
38.557%
$41.2683 $42.1919 $42.8077
38.516%
$41.2427 $42.1871 $42.8167
38.463%
$41.1459 $42.1689 $42.8509
38.281%
$41.0315 $42.1474 $42.8913
38.098%
$40.9717 $42.1361 $42.9124
38.015%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$42.1100$42.4715$42.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.7775 $42.4974 $42.9774
52.161%
$41.7671 $42.4955 $42.9810
51.974%
$41.7483 $42.4919 $42.9877
51.648%
$41.7227 $42.4871 $42.9967
51.226%
$41.6259 $42.4689 $43.0309
49.815%
$41.5115 $42.4474 $43.0713
48.452%
$41.4517 $42.4361 $43.0924
47.842%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$41.6000$41.8094$42.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.2675 $41.9214 $42.3574
60.279%
$41.2571 $41.9195 $42.3610
59.971%
$41.2383 $41.9159 $42.3677
59.432%
$41.2127 $41.9111 $42.3767
58.739%
$41.1159 $41.8929 $42.4109
56.448%
$41.0015 $41.8714 $42.4513
54.274%
$40.9417 $41.8601 $42.4724
53.312%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$41.6850$41.9492$42.5200
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.3525 $42.1234 $42.6374
63.56%
$41.3421 $42.1215 $42.6410
63.262%
$41.3233 $42.1179 $42.6477
62.739%
$41.2977 $42.1131 $42.6567
62.062%
$41.2009 $42.0949 $42.6909
59.779%
$41.0865 $42.0734 $42.7313
57.549%
$41.0267 $42.0621 $42.7524
56.542%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$42.0200$42.3092$42.4750
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.6875 $42.2304 $42.5924
41.294%
$41.6771 $42.2285 $42.5960
41.214%
$41.6583 $42.2249 $42.6027
41.076%
$41.6327 $42.2201 $42.6117
40.9%
$41.5359 $42.2019 $42.6459
40.332%
$41.4215 $42.1804 $42.6863
39.813%
$41.3617 $42.1691 $42.7074
39.589%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$41.4300$41.9874$42.2800
Approximated Supports Estimated Equilibriums Approximated Resistances
$41.0975 $41.8774 $42.3974
41.539%
$41.0871 $41.8755 $42.4010
41.481%
$41.0683 $41.8719 $42.4077
41.378%
$41.0427 $41.8671 $42.4167
41.245%
$40.9459 $41.8489 $42.4509
40.797%
$40.8315 $41.8274 $42.4913
40.358%
$40.7717 $41.8161 $42.5124
40.159%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$41.1300$41.8624$42.0800
Approximated Supports Estimated Equilibriums Approximated Resistances
$40.7975 $41.6374 $42.1974
33.929%
$40.7871 $41.6355 $42.2010
33.95%
$40.7683 $41.6319 $42.2077
33.988%
$40.7427 $41.6271 $42.2167
34.037%
$40.6459 $41.6089 $42.2509
34.205%
$40.5315 $41.5874 $42.2913
34.37%
$40.4717 $41.5761 $42.3124
34.446%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: MS

Company: Morgan Stanley

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $43.5000

Open Time: Monday, 18 March 2019 ⏱ 09:32 EDT (-04:00 UTC)

Close Share Price [$]: $43.3300

Close Time: Friday, 15 March 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $44.2050

Current Low Share Price [$]: $43.4700

Current Latest Share Price [$]: $44.0350

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 10,189,633

Source Near-Real-Time Share Price [$]: $44.0350

Source Near-Real-Time Size [V]: **300

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $44.0650

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $44.0350

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $43.3300

Share Price Change [$]: $0.7050

Share Price Change [%]: ****0.0163%

Source Market Share [%]: ****0.0479%

Source Volume [V]: 488,491

Average Total Volume [V]: 10,933,380

Company Market Cap [$]: $75,246,460,513.0000

PE Ratio: 9.47

52-Week High [$]: $58.1700

52-Week Low [$]: $36.7400

YTD Change: ****0.0964%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis β–ˆ πŸ› 🏧 πŸ“Š πŸ“‰ πŸ’― πŸ’±

ARTICLE WARNINGS

βš– All MS information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace