πŸ“… 00/00/0000 ⏰ 00:00:00

Mesa Air Group Inc.: Seven price sets are being approximated for MESA lowest supports, MESA average equilibriums and MESA highest resistances. Each set has a "percentage", which indicates that if MESA has been outperforming or downperforming during that day.

MESA - Mesa Air Group Inc. Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:32 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:32 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$8.7800$8.9365$9.0566
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7472 $8.9455 $9.0777
52.719%
$8.7462 $8.9455 $9.0783
52.701%
$8.7443 $8.9454 $9.0795
52.668%
$8.7418 $8.9454 $9.0811
52.625%
$8.7323 $8.9453 $9.0873
52.47%
$8.7210 $8.9451 $9.0945
52.304%
$8.7151 $8.9450 $9.0983
52.224%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$8.7500$8.8232$8.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7172 $8.8515 $8.9411
62.653%
$8.7162 $8.8515 $8.9417
62.552%
$8.7143 $8.8515 $8.9429
62.373%
$8.7118 $8.8514 $8.9445
62.137%
$8.7023 $8.8513 $8.9507
61.315%
$8.6910 $8.8511 $8.9579
60.468%
$8.6851 $8.8511 $8.9617
60.071%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$8.7700$8.9047$9.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7372 $8.9435 $9.0811
61.291%
$8.7362 $8.9435 $9.0817
61.232%
$8.7343 $8.9435 $9.0829
61.126%
$8.7318 $8.9434 $9.0845
60.985%
$8.7223 $8.9433 $9.0907
60.48%
$8.7110 $8.9431 $9.0979
59.936%
$8.7051 $8.9431 $9.1017
59.671%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$8.6700$8.8579$9.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6372 $8.9215 $9.1111
63.427%
$8.6362 $8.9215 $9.1117
63.376%
$8.6343 $8.9215 $9.1129
63.285%
$8.6318 $8.9214 $9.1145
63.164%
$8.6223 $8.9213 $9.1207
62.722%
$8.6110 $8.9211 $9.1279
62.234%
$8.6051 $8.9211 $9.1317
61.993%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$8.8671$8.9994$9.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.8343 $9.0244 $9.1511
57.882%
$8.8333 $9.0244 $9.1517
57.835%
$8.8314 $9.0243 $9.1529
57.752%
$8.8289 $9.0243 $9.1545
57.643%
$8.8194 $9.0242 $9.1607
57.251%
$8.8081 $9.0240 $9.1679
56.832%
$8.8022 $9.0239 $9.1717
56.63%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$8.7100$8.9648$9.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6772 $8.9375 $9.1111
43.714%
$8.6762 $8.9375 $9.1117
43.735%
$8.6743 $8.9375 $9.1129
43.772%
$8.6718 $8.9374 $9.1145
43.822%
$8.6623 $8.9373 $9.1207
44.004%
$8.6510 $8.9371 $9.1279
44.203%
$8.6451 $8.9371 $9.1317
44.301%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$8.6600$9.0027$9.3750
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6272 $9.0885 $9.3961
61.163%
$8.6262 $9.0885 $9.3967
61.136%
$8.6243 $9.0885 $9.3979
61.089%
$8.6218 $9.0884 $9.3995
61.025%
$8.6123 $9.0883 $9.4057
60.79%
$8.6010 $9.0881 $9.4129
60.523%
$8.5951 $9.0881 $9.4167
60.389%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$8.9500$9.3554$9.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9172 $9.2495 $9.4711
30.885%
$8.9162 $9.2495 $9.4717
30.94%
$8.9143 $9.2495 $9.4729
31.04%
$8.9118 $9.2494 $9.4745
31.172%
$8.9023 $9.2493 $9.4807
31.659%
$8.8910 $9.2491 $9.4879
32.202%
$8.8851 $9.2491 $9.4917
32.472%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$8.9812$9.1489$9.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9484 $9.2140 $9.3911
64.708%
$8.9474 $9.2140 $9.3917
64.649%
$8.9455 $9.2140 $9.3929
64.543%
$8.9430 $9.2139 $9.3945
64.401%
$8.9335 $9.2138 $9.4007
63.888%
$8.9222 $9.2136 $9.4079
63.325%
$8.9163 $9.2135 $9.4117
63.047%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$9.0800$9.1741$9.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.0472 $9.2295 $9.3511
68.24%
$9.0462 $9.2295 $9.3517
68.135%
$9.0443 $9.2295 $9.3529
67.947%
$9.0418 $9.2294 $9.3545
67.698%
$9.0323 $9.2293 $9.3607
66.81%
$9.0210 $9.2291 $9.3679
65.865%
$9.0151 $9.2291 $9.3717
65.41%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$9.0200$9.1233$9.2850
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9872 $9.1785 $9.3061
67.319%
$8.9862 $9.1785 $9.3067
67.224%
$8.9843 $9.1785 $9.3079
67.053%
$8.9818 $9.1784 $9.3095
66.827%
$8.9723 $9.1783 $9.3157
66.018%
$8.9610 $9.1781 $9.3229
65.153%
$8.9551 $9.1781 $9.3267
64.734%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$8.9800$9.2497$9.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9472 $9.2135 $9.3911
41.851%
$8.9462 $9.2135 $9.3917
41.878%
$8.9443 $9.2135 $9.3929
41.927%
$8.9418 $9.2134 $9.3945
41.993%
$8.9323 $9.2133 $9.4007
42.232%
$8.9210 $9.2131 $9.4079
42.494%
$8.9151 $9.2131 $9.4117
42.623%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$9.0800$9.2218$9.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.0472 $9.2115 $9.3211
46.249%
$9.0462 $9.2115 $9.3217
46.266%
$9.0443 $9.2115 $9.3229
46.298%
$9.0418 $9.2114 $9.3245
46.339%
$9.0323 $9.2113 $9.3307
46.485%
$9.0210 $9.2111 $9.3379
46.639%
$9.0151 $9.2111 $9.3417
46.713%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$8.7700$9.0285$9.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7372 $8.9975 $9.1711
42.861%
$8.7362 $8.9975 $9.1717
42.885%
$8.7343 $8.9975 $9.1729
42.929%
$8.7318 $8.9974 $9.1745
42.987%
$8.7223 $8.9973 $9.1807
43.197%
$8.7110 $8.9971 $9.1879
43.427%
$8.7051 $8.9971 $9.1917
43.54%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$8.9500$9.0409$9.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9172 $9.0815 $9.1911
64.834%
$8.9162 $9.0815 $9.1917
64.738%
$8.9143 $9.0815 $9.1929
64.567%
$8.9118 $9.0814 $9.1945
64.341%
$8.9023 $9.0813 $9.2007
63.541%
$8.8910 $9.0811 $9.2079
62.698%
$8.8851 $9.0811 $9.2117
62.295%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$8.9500$9.0674$9.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9172 $9.0995 $9.2211
60.572%
$8.9162 $9.0995 $9.2217
60.509%
$8.9143 $9.0995 $9.2229
60.397%
$8.9118 $9.0994 $9.2245
60.247%
$8.9023 $9.0993 $9.2307
59.716%
$8.8910 $9.0991 $9.2379
59.15%
$8.8851 $9.0991 $9.2417
58.877%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$8.7500$8.9719$9.1200
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7172 $8.9715 $9.1411
49.912%
$8.7162 $8.9715 $9.1417
49.909%
$8.7143 $8.9715 $9.1429
49.903%
$8.7118 $8.9714 $9.1445
49.896%
$8.7023 $8.9713 $9.1507
49.869%
$8.6910 $8.9711 $9.1579
49.839%
$8.6851 $8.9711 $9.1617
49.824%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$8.6500$8.7575$8.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6172 $8.7755 $8.8811
56.832%
$8.6162 $8.7755 $8.8817
56.783%
$8.6143 $8.7755 $8.8829
56.696%
$8.6118 $8.7754 $8.8845
56.581%
$8.6023 $8.7753 $8.8907
56.175%
$8.5910 $8.7751 $8.8979
55.749%
$8.5851 $8.7751 $8.9017
55.546%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$8.6100$8.7409$8.8300
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.5772 $8.7415 $8.8511
50.229%
$8.5762 $8.7415 $8.8517
50.222%
$8.5743 $8.7415 $8.8529
50.21%
$8.5718 $8.7414 $8.8545
50.194%
$8.5623 $8.7413 $8.8607
50.138%
$8.5510 $8.7411 $8.8679
50.078%
$8.5451 $8.7411 $8.8717
50.05%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$8.6700$8.7766$8.8651
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6372 $8.7866 $8.8862
54.011%
$8.6362 $8.7866 $8.8868
53.978%
$8.6343 $8.7865 $8.8880
53.92%
$8.6318 $8.7865 $8.8896
53.843%
$8.6223 $8.7864 $8.8958
53.572%
$8.6110 $8.7862 $8.9030
53.29%
$8.6051 $8.7861 $8.9068
53.156%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$8.5500$8.6480$8.7700
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.5172 $8.6815 $8.7911
62.242%
$8.5162 $8.6815 $8.7917
62.161%
$8.5143 $8.6815 $8.7929
62.019%
$8.5118 $8.6814 $8.7945
61.83%
$8.5023 $8.6813 $8.8007
61.162%
$8.4910 $8.6811 $8.8079
60.458%
$8.4851 $8.6811 $8.8117
60.121%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$8.3400$8.6085$8.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.3072 $8.5855 $8.7711
45.047%
$8.3062 $8.5855 $8.7717
45.062%
$8.3043 $8.5855 $8.7729
45.089%
$8.3018 $8.5854 $8.7745
45.124%
$8.2923 $8.5853 $8.7807
45.252%
$8.2810 $8.5851 $8.7879
45.394%
$8.2751 $8.5851 $8.7917
45.464%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:32 EDT

Symbol: MESA

Company: Mesa Air Group Inc.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Industrials

Open Share Price [$]: $8.9300

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $8.8800

Close Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $9.0800

Current Low Share Price [$]: $8.7900

Current Latest Share Price [$]: $8.8800

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current Latest Volume [V]: $130,691.0000

Source Near-Real-Time Share Price [$]: $8.8800

Source Near-Real-Time Size [V]: $100.0000

Source Latest Update: Wednesday, 22 May 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $8.8800

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Extended Share Price [$]: $8.8800

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:51 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $9.0000

Share Price Change [$]: -$0.1200

Share Price Change [%]: -$0.0133%

Source Market Share [%]: $0.0453%

Source Volume [V]: $5,919.0000

Average Total Volume [V]: $151,643.0000

Company Market Cap [$]: $255,615,924.0000

52-Week High [$]: $16.4100

52-Week Low [$]: $6.3600

YTD Change: $0.1555%

MESA - Mesa Air Group Inc.: Equilibrium price is important for MESA institutional trading/investing, MESA retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for MESA day/swing trading, MESA low/high frequency trading, MESA put/call option forecasting, MESA forward/reverse trading/investing and MESA algorithmic trading. Average equilibrium price is necessary for MESA Buy/Sell/Hold decision makings and MESA rating for analyst coverages and equity due diligence. They are also beneficial for MESA trading volume forecasting, MESA daily volatility approximating, MESA resistance and support evaluating, MESA stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

πŸ’™ πŸ’— πŸ’– ♍ πŸ’ πŸ’— β™“

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace