πŸ“… 00/00/0000 ⏰ 00:00:00

Mesa Air Group Inc.: Seven price sets are being approximated for MESA lowest supports, MESA average equilibriums and MESA highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if MESA has been outperforming or downperforming during that day.

MESA - Mesa Air Group Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

MESA - Mesa Air Group Inc.: Equilibrium prices are important for MESA institutional investing, MESA portfolio investing, MESA hedge fund investing, MESA diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for MESA day/swing trading, MESA low/high frequency trading, MESA put/call forecasting, MESA forward/ reverse trading and MESA algorithmic trading. Average equilibrium prices are also significant for MESA Buy/Sell/Hold decision makings and MESA rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for MESA trading volume forecasting, MESA daily volatility approximating, MESA resistance and support evaluating, MESA dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$9.1400$9.3688$9.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.0811 $9.4166 $9.6402
58.543%
$9.0793 $9.4173 $9.6427
58.613%
$9.0760 $9.4187 $9.6472
58.738%
$9.0715 $9.4206 $9.6534
58.902%
$9.0543 $9.4278 $9.6767
59.472%
$9.0341 $9.4362 $9.7043
60.057%
$9.0235 $9.4406 $9.7187
60.33%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$9.2400$9.4795$9.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.1811 $9.4566 $9.6402
45.002%
$9.1793 $9.4573 $9.6427
45.214%
$9.1760 $9.4587 $9.6472
45.589%
$9.1715 $9.4606 $9.6534
46.078%
$9.1543 $9.4678 $9.6767
47.751%
$9.1341 $9.4762 $9.7043
49.422%
$9.1235 $9.4806 $9.7187
50.189%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$9.0300$9.3506$9.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9711 $9.3666 $9.6302
52.421%
$8.9693 $9.3673 $9.6327
52.521%
$8.9660 $9.3687 $9.6372
52.699%
$8.9615 $9.3706 $9.6434
52.933%
$8.9443 $9.3778 $9.6667
53.759%
$8.9241 $9.3862 $9.6943
54.622%
$8.9135 $9.3906 $9.7087
55.033%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$8.9500$9.1877$9.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.8911 $9.2746 $9.5302
63.592%
$8.8893 $9.2753 $9.5327
63.62%
$8.8860 $9.2767 $9.5372
63.669%
$8.8815 $9.2786 $9.5434
63.733%
$8.8643 $9.2858 $9.5667
63.96%
$8.8441 $9.2942 $9.5943
64.196%
$8.8335 $9.2986 $9.6087
64.308%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$9.3500$9.5641$9.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2911 $9.5906 $9.7902
55.302%
$9.2893 $9.5913 $9.7927
55.408%
$9.2860 $9.5927 $9.7972
55.597%
$9.2815 $9.5946 $9.8034
55.844%
$9.2643 $9.6018 $9.8267
56.695%
$9.2441 $9.6102 $9.8543
57.555%
$9.2335 $9.6146 $9.8687
57.953%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$9.2900$9.5207$9.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2311 $9.5726 $9.8002
59.113%
$9.2293 $9.5733 $9.8027
59.178%
$9.2260 $9.5747 $9.8072
59.293%
$9.2215 $9.5766 $9.8134
59.444%
$9.2043 $9.5838 $9.8367
59.97%
$9.1841 $9.5922 $9.8643
60.511%
$9.1735 $9.5966 $9.8787
60.765%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$9.2100$9.5335$9.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.1511 $9.5406 $9.8002
51.087%
$9.1493 $9.5413 $9.8027
51.198%
$9.1460 $9.5427 $9.8072
51.394%
$9.1415 $9.5446 $9.8134
51.652%
$9.1243 $9.5518 $9.8367
52.562%
$9.1041 $9.5602 $9.8643
53.512%
$9.0935 $9.5646 $9.8787
53.963%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$9.2000$9.5300$9.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.1411 $9.5546 $9.8302
53.564%
$9.1393 $9.5553 $9.8327
53.652%
$9.1360 $9.5567 $9.8372
53.81%
$9.1315 $9.5586 $9.8434
54.018%
$9.1143 $9.5658 $9.8667
54.752%
$9.0941 $9.5742 $9.8943
55.524%
$9.0835 $9.5786 $9.9087
55.892%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$9.3550$9.5548$9.8250
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2961 $9.6616 $9.9052
67.529%
$9.2943 $9.6623 $9.9077
67.53%
$9.2910 $9.6637 $9.9122
67.532%
$9.2865 $9.6656 $9.9184
67.534%
$9.2693 $9.6728 $9.9417
67.542%
$9.2491 $9.6812 $9.9693
67.55%
$9.2385 $9.6856 $9.9837
67.554%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$9.5000$9.7622$9.9317
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.4411 $9.7836 $10.0119
53.746%
$9.4393 $9.7843 $10.0144
53.851%
$9.4360 $9.7857 $10.0189
54.037%
$9.4315 $9.7876 $10.0251
54.282%
$9.4143 $9.7948 $10.0484
55.137%
$9.3941 $9.8032 $10.0760
56.016%
$9.3835 $9.8076 $10.0904
56.428%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$9.5400$9.8404$10.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.4811 $10.0446 $10.4202
71.742%
$9.4793 $10.0453 $10.4227
71.723%
$9.4760 $10.0467 $10.4272
71.689%
$9.4715 $10.0486 $10.4334
71.644%
$9.4543 $10.0558 $10.4567
71.484%
$9.4341 $10.0642 $10.4843
71.31%
$9.4235 $10.0686 $10.4987
71.225%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$9.8000$10.0228$10.2600
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.7411 $10.1006 $10.3402
62.981%
$9.7393 $10.1013 $10.3427
63.014%
$9.7360 $10.1027 $10.3472
63.074%
$9.7315 $10.1046 $10.3534
63.153%
$9.7143 $10.1118 $10.3767
63.429%
$9.6941 $10.1202 $10.4043
63.714%
$9.6835 $10.1246 $10.4187
63.849%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$9.9400$10.0480$10.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.8811 $10.2046 $10.4202
79.045%
$9.8793 $10.2053 $10.4227
78.954%
$9.8760 $10.2067 $10.4272
78.792%
$9.8715 $10.2086 $10.4334
78.581%
$9.8543 $10.2158 $10.4567
77.847%
$9.8341 $10.2242 $10.4843
77.098%
$9.8235 $10.2286 $10.4987
76.749%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$9.5800$10.0512$10.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.5211 $10.2166 $10.6802
64.267%
$9.5193 $10.2173 $10.6827
64.28%
$9.5160 $10.2187 $10.6872
64.302%
$9.5115 $10.2206 $10.6934
64.333%
$9.4943 $10.2278 $10.7167
64.443%
$9.4741 $10.2362 $10.7443
64.564%
$9.4635 $10.2406 $10.7587
64.624%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$9.4500$9.8945$10.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.3911 $10.1826 $10.7102
71.839%
$9.3893 $10.1833 $10.7127
71.825%
$9.3860 $10.1847 $10.7172
71.8%
$9.3815 $10.1866 $10.7234
71.767%
$9.3643 $10.1938 $10.7467
71.647%
$9.3441 $10.2022 $10.7743
71.514%
$9.3335 $10.2066 $10.7887
71.448%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$9.7000$9.9547$10.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.6411 $9.9646 $10.1802
51.829%
$9.6393 $9.9653 $10.1827
51.955%
$9.6360 $9.9667 $10.1872
52.18%
$9.6315 $9.9686 $10.1934
52.474%
$9.6143 $9.9758 $10.2167
53.495%
$9.5941 $9.9842 $10.2443
54.537%
$9.5835 $9.9886 $10.2587
55.024%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$9.2100$9.6267$9.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.1511 $9.6486 $9.9802
52.636%
$9.1493 $9.6493 $9.9827
52.715%
$9.1460 $9.6507 $9.9872
52.855%
$9.1415 $9.6526 $9.9934
53.04%
$9.1243 $9.6598 $10.0167
53.704%
$9.1041 $9.6682 $10.0443
54.414%
$9.0935 $9.6726 $10.0587
54.758%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$9.3100$9.5352$9.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2511 $9.6286 $9.8802
64.842%
$9.2493 $9.6293 $9.8827
64.861%
$9.2460 $9.6307 $9.8872
64.895%
$9.2415 $9.6326 $9.8934
64.941%
$9.2243 $9.6398 $9.9167
65.1%
$9.2041 $9.6482 $9.9443
65.266%
$9.1935 $9.6526 $9.9587
65.344%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$9.3900$9.5842$9.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.3311 $9.6126 $9.8002
56.046%
$9.3293 $9.6133 $9.8027
56.153%
$9.3260 $9.6147 $9.8072
56.341%
$9.3215 $9.6166 $9.8134
56.587%
$9.3043 $9.6238 $9.8367
57.429%
$9.2841 $9.6322 $9.8643
58.273%
$9.2735 $9.6366 $9.8787
58.661%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$9.2200$9.4165$9.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.1611 $9.5446 $9.8002
70.04%
$9.1593 $9.5453 $9.8027
70.024%
$9.1560 $9.5467 $9.8072
69.995%
$9.1515 $9.5486 $9.8134
69.957%
$9.1343 $9.5558 $9.8367
69.825%
$9.1141 $9.5642 $9.8643
69.688%
$9.1035 $9.5686 $9.8787
69.622%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: MESA

Company: Mesa Air Group Inc.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Industrials

Open Share Price [$]: $9.4100

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $9.4100

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $9.4100

Current Low Share Price [$]: $9.2200

Current Latest Share Price [$]: $9.2700

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:55 EDT (-04:00 UTC)

Current Latest Volume [V]: 181,997

Source Near-Real-Time Share Price [$]: $9.2700

Source Near-Real-Time Size [V]: ****5

Source Latest Update: Monday, 18 March 2019 ⏱ 15:55 EDT (-04:00 UTC)

Delayed Share Price [$]: $9.2350

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $9.2700

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:55 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $9.4100

Share Price Change [$]: -$0.1400

Share Price Change [%]: -****0.0149%

Source Market Share [%]: ****0.0132%

Source Volume [V]: 2,406

Average Total Volume [V]: 255,438

Company Market Cap [$]: $221,579,911.0000

52-Week High [$]: $16.4100

52-Week Low [$]: $6.3600

YTD Change: ****0.2072%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis β™Œ πŸ’ž πŸ’ž πŸ’— β™Ž β™“ πŸ’—

ARTICLE WARNINGS

βš– All MESA information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace