πŸ“… 00/00/0000 ⏰ 00:00:00

Mastercard Incorporated: Seven price sets are being approximated for MA lowest supports, MA average equilibriums and MA highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if MA has been outperforming or downperforming during that day.

MA - Mastercard Incorporated Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

MA - Mastercard Incorporated: Equilibrium prices are important for MA institutional investing, MA portfolio investing, MA hedge fund investing, MA diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for MA day/swing trading, MA low/high frequency trading, MA put/call forecasting, MA forward/ reverse trading and MA algorithmic trading. Average equilibrium prices are also significant for MA Buy/Sell/Hold decision makings and MA rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for MA trading volume forecasting, MA daily volatility approximating, MA resistance and support evaluating, MA dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$228.8100$230.9804$232.7600
Approximated Supports Estimated Equilibriums Approximated Resistances
$228.7365 $231.7438 $233.7487
65.231%
$228.7342 $231.7614 $233.7796
65.48%
$228.7301 $231.7934 $233.8356
65.924%
$228.7244 $231.8367 $233.9115
66.508%
$228.7030 $232.0009 $234.1994
68.566%
$228.6778 $232.1949 $234.5396
70.718%
$228.6645 $232.2964 $234.7176
71.741%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$227.4100$229.3951$230.2094
Approximated Supports Estimated Equilibriums Approximated Resistances
$227.3365 $229.6535 $231.1981
56.691%
$227.3342 $229.6711 $231.2290
57.086%
$227.3301 $229.7030 $231.2850
57.786%
$227.3244 $229.7463 $231.3609
58.701%
$227.3030 $229.9105 $231.6488
61.86%
$227.2778 $230.1045 $231.9890
65.058%
$227.2645 $230.2060 $232.1670
66.541%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$227.8000$229.5415$231.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$227.7265 $230.4818 $232.3187
70.477%
$227.7242 $230.4994 $232.3496
70.711%
$227.7201 $230.5314 $232.4056
71.127%
$227.7144 $230.5747 $232.4815
71.673%
$227.6930 $230.7389 $232.7694
73.587%
$227.6678 $230.9329 $233.1096
75.568%
$227.6545 $231.0344 $233.2876
76.502%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$226.2200$227.2305$228.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$226.1465 $227.9718 $229.1887
74.368%
$226.1442 $227.9894 $229.2196
74.678%
$226.1401 $228.0214 $229.2756
75.223%
$226.1344 $228.0647 $229.3515
75.93%
$226.1130 $228.2289 $229.6394
78.311%
$226.0878 $228.4229 $229.9796
80.638%
$226.0745 $228.5244 $230.1576
81.689%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$222.8400$225.3605$226.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$222.7665 $225.3778 $227.1187
50.398%
$222.7642 $225.3954 $227.1496
50.797%
$222.7601 $225.4274 $227.2056
51.505%
$222.7544 $225.4707 $227.2815
52.434%
$222.7330 $225.6349 $227.5694
55.673%
$222.7078 $225.8289 $227.9096
59.004%
$222.6945 $225.9304 $228.0876
60.567%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$215.9258$220.4895$222.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$215.8523 $220.2481 $223.1787
46.706%
$215.8500 $220.2658 $223.2096
46.96%
$215.8459 $220.2977 $223.2656
47.415%
$215.8402 $220.3410 $223.3415
48.02%
$215.8188 $220.5052 $223.6294
50.201%
$215.7936 $220.6992 $223.9696
52.565%
$215.7803 $220.8007 $224.1476
53.719%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$220.7400$222.4616$224.4400
Approximated Supports Estimated Equilibriums Approximated Resistances
$220.6665 $223.5238 $225.4287
72.306%
$220.6642 $223.5414 $225.4596
72.519%
$220.6601 $223.5734 $225.5156
72.897%
$220.6544 $223.6167 $225.5915
73.396%
$220.6330 $223.7809 $225.8794
75.146%
$220.6078 $223.9749 $226.2196
76.966%
$220.5945 $224.0764 $226.3976
77.826%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$223.9500$225.0290$226.5100
Approximated Supports Estimated Equilibriums Approximated Resistances
$223.8765 $226.0498 $227.4987
78.183%
$223.8742 $226.0674 $227.5296
78.409%
$223.8701 $226.0994 $227.5856
78.809%
$223.8644 $226.1427 $227.6615
79.33%
$223.8430 $226.3069 $227.9494
81.119%
$223.8178 $226.5009 $228.2896
82.914%
$223.8045 $226.6024 $228.4676
83.741%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$225.2900$226.0544$226.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$225.2165 $226.8318 $227.9087
78.877%
$225.2142 $226.8494 $227.9396
79.172%
$225.2101 $226.8814 $227.9956
79.689%
$225.2044 $226.9247 $228.0715
80.354%
$225.1830 $227.0889 $228.3594
82.567%
$225.1578 $227.2829 $228.6996
84.685%
$225.1445 $227.3844 $228.8776
85.627%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$223.6700$226.2378$228.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$223.5965 $227.1318 $229.4887
65.173%
$223.5942 $227.1494 $229.5196
65.385%
$223.5901 $227.1814 $229.5756
65.764%
$223.5844 $227.2247 $229.6515
66.266%
$223.5630 $227.3889 $229.9394
68.052%
$223.5378 $227.5829 $230.2796
69.951%
$223.5245 $227.6844 $230.4576
70.865%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$225.3600$227.0108$228.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$225.2865 $227.5978 $229.1387
65.239%
$225.2842 $227.6154 $229.1696
65.562%
$225.2801 $227.6474 $229.2256
66.134%
$225.2744 $227.6907 $229.3015
66.883%
$225.2530 $227.8549 $229.5894
69.465%
$225.2278 $228.0489 $229.9296
72.078%
$225.2145 $228.1504 $230.1076
73.289%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$223.6600$224.7228$225.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$223.5865 $225.3878 $226.5887
72.152%
$223.5842 $225.4054 $226.6196
72.49%
$223.5801 $225.4374 $226.6756
73.085%
$223.5744 $225.4807 $226.7515
73.855%
$223.5530 $225.6449 $227.0394
76.448%
$223.5278 $225.8389 $227.3796
78.975%
$223.5145 $225.9404 $227.5576
80.115%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$221.7400$223.6075$224.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$221.6665 $224.0258 $225.5987
60.638%
$221.6642 $224.0434 $225.6296
60.994%
$221.6601 $224.0754 $225.6856
61.623%
$221.6544 $224.1187 $225.7615
62.446%
$221.6330 $224.2829 $226.0494
65.292%
$221.6078 $224.4769 $226.3896
68.181%
$221.5945 $224.5784 $226.5676
69.523%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$222.0500$223.8187$225.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$221.9765 $224.4918 $226.1687
66.057%
$221.9742 $224.5094 $226.1996
66.348%
$221.9701 $224.5414 $226.2556
66.863%
$221.9644 $224.5847 $226.3315
67.54%
$221.9430 $224.7489 $226.6194
69.891%
$221.9178 $224.9429 $226.9596
72.297%
$221.9045 $225.0444 $227.1376
73.422%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$223.0000$224.0042$225.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$222.9265 $225.0038 $226.3887
78.873%
$222.9242 $225.0214 $226.4196
79.103%
$222.9201 $225.0534 $226.4756
79.509%
$222.9144 $225.0967 $226.5515
80.037%
$222.8930 $225.2609 $226.8394
81.843%
$222.8678 $225.4549 $227.1796
83.644%
$222.8545 $225.5564 $227.3576
84.469%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$219.7000$222.4057$223.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$219.6265 $222.6218 $224.6187
54.329%
$219.6242 $222.6394 $224.6496
54.651%
$219.6201 $222.6714 $224.7056
55.224%
$219.6144 $222.7147 $224.7815
55.98%
$219.5930 $222.8789 $225.0694
58.64%
$219.5678 $223.0729 $225.4096
61.421%
$219.5545 $223.1744 $225.5876
62.741%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$218.6200$219.4975$221.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$218.5465 $220.6298 $222.0187
82.612%
$218.5442 $220.6474 $222.0496
82.805%
$218.5401 $220.6794 $222.1056
83.148%
$218.5344 $220.7227 $222.1815
83.594%
$218.5130 $220.8869 $222.4694
85.117%
$218.4878 $221.0809 $222.8096
86.637%
$218.4745 $221.1824 $222.9876
87.333%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$219.4000$220.6002$221.8300
Approximated Supports Estimated Equilibriums Approximated Resistances
$219.3265 $221.4218 $222.8187
73.528%
$219.3242 $221.4394 $222.8496
73.806%
$219.3201 $221.4714 $222.9056
74.297%
$219.3144 $221.5147 $222.9815
74.938%
$219.2930 $221.6789 $223.2694
77.127%
$219.2678 $221.8729 $223.6096
79.312%
$219.2545 $221.9744 $223.7876
80.314%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$220.3600$221.1477$221.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$220.2865 $221.8838 $222.9487
77.651%
$220.2842 $221.9014 $222.9796
77.965%
$220.2801 $221.9334 $223.0356
78.513%
$220.2744 $221.9767 $223.1115
79.22%
$220.2530 $222.1409 $223.3994
81.565%
$220.2278 $222.3349 $223.7396
83.805%
$220.2145 $222.4364 $223.9176
84.8%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$220.4800$221.5478$222.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$220.4065 $222.1658 $223.3387
71.077%
$220.4042 $222.1834 $223.3696
71.436%
$220.4001 $222.2154 $223.4256
72.065%
$220.3944 $222.2587 $223.5015
72.879%
$220.3730 $222.4229 $223.7894
75.614%
$220.3478 $222.6169 $224.1296
78.269%
$220.3345 $222.7184 $224.3076
79.463%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: MA

Company: Mastercard Incorporated

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $232.0000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $231.1700

Close Time: Friday, 15 March 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $232.5000

Current Low Share Price [$]: $229.1100

Current Latest Share Price [$]: $230.3400

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 2,699,409

Source Near-Real-Time Share Price [$]: $230.3400

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $230.2900

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $230.3400

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $231.1700

Share Price Change [$]: -$0.8300

Share Price Change [%]: -****0.0036%

Source Market Share [%]: ****0.0559%

Source Volume [V]: 150,843

Average Total Volume [V]: 3,158,466

Company Market Cap [$]: $255,420,363,594.0000

PE Ratio: 35.49

52-Week High [$]: $232.7600

52-Week Low [$]: $167.9400

YTD Change: ****0.2169%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’΅ βœͺ β–ˆ πŸ’Ά πŸ’Ά πŸ’΄ πŸ›

ARTICLE WARNINGS

βš– All MA information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace