πŸ“… 00/00/0000 ⏰ 00:00:00

Southwest Airlines Company: Seven price sets are being approximated for LUV lowest supports, LUV average equilibriums and LUV highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if LUV has been outperforming or downperforming during that day.

LUV - Southwest Airlines Company Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

LUV - Southwest Airlines Company: Equilibrium prices are important for LUV institutional investing, LUV portfolio investing, LUV hedge fund investing, LUV diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for LUV day/swing trading, LUV low/high frequency trading, LUV put/call forecasting, LUV forward/ reverse trading and LUV algorithmic trading. Average equilibrium prices are also significant for LUV Buy/Sell/Hold decision makings and LUV rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for LUV trading volume forecasting, LUV daily volatility approximating, LUV resistance and support evaluating, LUV dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$50.9500$51.3764$51.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$50.8770 $51.5477 $51.9949
65.325%
$50.8747 $51.5520 $52.0035
65.553%
$50.8705 $51.5597 $52.0191
65.955%
$50.8649 $51.5701 $52.0402
66.48%
$50.8437 $51.6096 $52.1202
68.267%
$50.8185 $51.6563 $52.2148
70.046%
$50.8054 $51.6807 $52.2643
70.86%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$50.6100$51.1531$51.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$50.5370 $51.3337 $51.8649
63.602%
$50.5347 $51.3380 $51.8735
63.808%
$50.5305 $51.3457 $51.8891
64.174%
$50.5249 $51.3561 $51.9102
64.653%
$50.5037 $51.3956 $51.9902
66.312%
$50.4785 $51.4423 $52.0848
68.004%
$50.4654 $51.4667 $52.1343
68.792%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$48.5800$50.5093$51.7800
Approximated Supports Estimated Equilibriums Approximated Resistances
$48.5070 $50.6357 $52.0549
53.563%
$48.5047 $50.6400 $52.0635
53.672%
$48.5005 $50.6477 $52.0791
53.866%
$48.4949 $50.6581 $52.1002
54.127%
$48.4737 $50.6976 $52.1802
55.08%
$48.4485 $50.7443 $52.2748
56.142%
$48.4354 $50.7687 $52.3243
56.671%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$49.9100$50.3704$51.4300
Approximated Supports Estimated Equilibriums Approximated Resistances
$49.8370 $50.9577 $51.7049
81.442%
$49.8347 $50.9620 $51.7135
81.486%
$49.8305 $50.9697 $51.7291
81.564%
$49.8249 $50.9801 $51.7502
81.667%
$49.8037 $51.0196 $51.8302
82.034%
$49.7785 $51.0663 $51.9248
82.423%
$49.7654 $51.0907 $51.9743
82.61%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$49.8200$51.1711$51.6400
Approximated Supports Estimated Equilibriums Approximated Resistances
$49.7470 $51.0477 $51.9149
44.309%
$49.7447 $51.0520 $51.9235
44.532%
$49.7405 $51.0597 $51.9391
44.931%
$49.7349 $51.0701 $51.9602
45.46%
$49.7137 $51.1096 $52.0402
47.356%
$49.6885 $51.1563 $52.1348
49.395%
$49.6754 $51.1807 $52.1843
50.384%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$51.3200$51.6576$52.0100
Approximated Supports Estimated Equilibriums Approximated Resistances
$51.2470 $51.8697 $52.2849
70.437%
$51.2447 $51.8740 $52.2935
70.629%
$51.2405 $51.8817 $52.3091
70.968%
$51.2349 $51.8921 $52.3302
71.408%
$51.2137 $51.9316 $52.4102
72.898%
$51.1885 $51.9783 $52.5048
74.364%
$51.1754 $52.0027 $52.5543
75.029%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$51.9597$52.3781$53.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$51.8867 $52.8276 $53.4549
78.663%
$51.8844 $52.8318 $53.4635
78.734%
$51.8802 $52.8395 $53.4791
78.861%
$51.8746 $52.8500 $53.5002
79.027%
$51.8534 $52.8895 $53.5802
79.613%
$51.8282 $52.9362 $53.6748
80.222%
$51.8151 $52.9606 $53.7243
80.51%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$52.7600$53.1884$53.7800
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.6870 $53.5077 $54.0549
73.343%
$52.6847 $53.5120 $54.0635
73.467%
$52.6805 $53.5197 $54.0791
73.686%
$52.6749 $53.5301 $54.1002
73.973%
$52.6537 $53.5696 $54.1802
74.971%
$52.6285 $53.6163 $54.2748
75.992%
$52.6154 $53.6407 $54.3243
76.469%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$53.3200$53.6408$54.3950
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.2470 $54.1007 $54.6699
82.322%
$53.2447 $54.1050 $54.6785
82.373%
$53.2405 $54.1127 $54.6941
82.463%
$53.2349 $54.1231 $54.7152
82.581%
$53.2137 $54.1626 $54.7952
82.992%
$53.1885 $54.2093 $54.8898
83.416%
$53.1754 $54.2337 $54.9393
83.614%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$53.1017$53.6773$54.3978
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.0287 $54.0151 $54.6727
70.546%
$53.0264 $54.0193 $54.6813
70.667%
$53.0222 $54.0270 $54.6969
70.883%
$53.0166 $54.0374 $54.7180
71.168%
$52.9954 $54.0770 $54.7980
72.17%
$52.9702 $54.1237 $54.8926
73.219%
$52.9571 $54.1481 $54.9421
73.717%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$53.8894$54.4665$56.4118
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.8164 $55.5386 $56.6867
87.35%
$53.8141 $55.5428 $56.6953
87.356%
$53.8099 $55.5505 $56.7109
87.367%
$53.8043 $55.5609 $56.7320
87.382%
$53.7831 $55.6004 $56.8120
87.436%
$53.7579 $55.6471 $56.9066
87.496%
$53.7448 $55.6716 $56.9561
87.526%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$53.5205$55.6416$56.7907
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.4475 $55.6183 $57.0656
49.357%
$53.4452 $55.6226 $57.0742
49.476%
$53.4410 $55.6303 $57.0898
49.69%
$53.4354 $55.6407 $57.1109
49.975%
$53.4142 $55.6802 $57.1909
51.022%
$53.3890 $55.7269 $57.2855
52.19%
$53.3759 $55.7514 $57.3350
52.772%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$53.1516$53.5896$54.0389
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.0786 $53.8197 $54.3138
68.628%
$53.0763 $53.8239 $54.3224
68.806%
$53.0721 $53.8316 $54.3380
69.121%
$53.0665 $53.8421 $54.3591
69.532%
$53.0453 $53.8816 $54.4391
70.947%
$53.0201 $53.9283 $54.5337
72.376%
$53.0070 $53.9527 $54.5832
73.037%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$53.5055$53.8504$54.4676
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.4325 $54.2185 $54.7425
78.097%
$53.4302 $54.2227 $54.7511
78.187%
$53.4260 $54.2304 $54.7667
78.346%
$53.4204 $54.2408 $54.7878
78.554%
$53.3992 $54.2804 $54.8678
79.275%
$53.3740 $54.3271 $54.9624
80.009%
$53.3609 $54.3515 $55.0119
80.35%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$53.4407$53.8043$54.0389
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.3677 $53.9353 $54.3138
63.85%
$53.3654 $53.9396 $54.3224
64.136%
$53.3612 $53.9473 $54.3380
64.638%
$53.3556 $53.9577 $54.3591
65.287%
$53.3344 $53.9972 $54.4391
67.462%
$53.3092 $54.0439 $54.5337
69.569%
$53.2961 $54.0684 $54.5832
70.515%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$53.3111$53.5692$54.2284
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.2381 $53.9972 $54.5033
83.828%
$53.2358 $54.0014 $54.5119
83.872%
$53.2316 $54.0091 $54.5275
83.95%
$53.2260 $54.0196 $54.5486
84.052%
$53.2048 $54.0591 $54.6286
84.405%
$53.1796 $54.1058 $54.7232
84.762%
$53.1665 $54.1302 $54.7727
84.927%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$53.8894$54.2340$54.5873
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.8164 $54.4439 $54.8622
70.066%
$53.8141 $54.4481 $54.8708
70.261%
$53.8099 $54.4558 $54.8864
70.605%
$53.8043 $54.4662 $54.9075
71.05%
$53.7831 $54.5057 $54.9875
72.561%
$53.7579 $54.5524 $55.0821
74.048%
$53.7448 $54.5769 $55.1316
74.723%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$54.0190$54.4976$55.2254
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.9460 $54.8786 $55.5003
74.509%
$53.9437 $54.8828 $55.5089
74.61%
$53.9395 $54.8905 $55.5245
74.789%
$53.9339 $54.9009 $55.5456
75.025%
$53.9127 $54.9404 $55.6256
75.852%
$53.8875 $54.9871 $55.7202
76.711%
$53.8744 $55.0116 $55.7697
77.118%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$56.4916$57.4034$57.9871
Approximated Supports Estimated Equilibriums Approximated Resistances
$56.4186 $57.5246 $58.2620
56.576%
$56.4163 $57.5289 $58.2706
56.766%
$56.4121 $57.5366 $58.2862
57.105%
$56.4065 $57.5470 $58.3073
57.554%
$56.3853 $57.5865 $58.3873
59.145%
$56.3601 $57.6332 $58.4819
60.83%
$56.3470 $57.6576 $58.5314
61.638%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$57.4687$57.8442$58.4258
Approximated Supports Estimated Equilibriums Approximated Resistances
$57.3957 $58.1787 $58.7007
75.63%
$57.3934 $58.1829 $58.7093
75.74%
$57.3892 $58.1906 $58.7249
75.936%
$57.3836 $58.2010 $58.7460
76.193%
$57.3624 $58.2406 $58.8260
77.08%
$57.3372 $58.2873 $58.9206
77.982%
$57.3241 $58.3117 $58.9701
78.401%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: LUV

Company: Southwest Airlines Company

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $51.3200

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $51.3700

Close Time: Friday, 15 March 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $51.5320

Current Low Share Price [$]: $51.0000

Current Latest Share Price [$]: $51.0800

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 4,041,263

Source Near-Real-Time Share Price [$]: $51.0800

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $51.1050

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $51.0800

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $51.3700

Share Price Change [$]: -$0.2900

Share Price Change [%]: -****0.0056%

Source Market Share [%]: ****0.0293%

Source Volume [V]: 118,409

Average Total Volume [V]: 6,073,764

Company Market Cap [$]: $28,231,346,407.0000

PE Ratio: 11.99

52-Week High [$]: $64.0200

52-Week Low [$]: $44.2800

YTD Change: ****0.0873%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’ ♏ πŸ’ˆ β™Š ♉ πŸ’™ πŸ’Ÿ

ARTICLE WARNINGS

βš– All LUV information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace