πŸ“… 00/00/0000 ⏰ 00:00:00

Lockheed Martin Corporation: Seven price sets are being approximated for LMT lowest supports, LMT average equilibriums and LMT highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if LMT has been outperforming or downperforming during that day.

LMT - Lockheed Martin Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

LMT - Lockheed Martin Corporation: Equilibrium prices are important for LMT institutional investing, LMT portfolio investing, LMT hedge fund investing, LMT diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for LMT day/swing trading, LMT low/high frequency trading, LMT put/call forecasting, LMT forward/ reverse trading and LMT algorithmic trading. Average equilibrium prices are also significant for LMT Buy/Sell/Hold decision makings and LMT rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for LMT trading volume forecasting, LMT daily volatility approximating, LMT resistance and support evaluating, LMT dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$293.7700$295.5168$299.2300
Approximated Supports Estimated Equilibriums Approximated Resistances
$291.7593 $296.9554 $300.4196
66.612%
$291.6965 $296.9526 $300.4567
66.39%
$291.5825 $296.9475 $300.5241
66%
$291.4281 $296.9405 $300.6155
65.497%
$290.8426 $296.9142 $300.9618
63.809%
$290.1507 $296.8830 $301.3712
62.176%
$289.7888 $296.8667 $301.5853
61.443%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$298.3200$300.1802$304.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$296.3093 $301.9134 $305.6496
68.557%
$296.2465 $301.9106 $305.6867
68.33%
$296.1325 $301.9055 $305.7541
67.931%
$295.9781 $301.8985 $305.8455
67.414%
$295.3926 $301.8722 $306.1918
65.668%
$294.7007 $301.8410 $306.6012
63.956%
$294.3388 $301.8247 $306.8153
63.181%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$301.1200$303.4199$304.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$299.1093 $303.0934 $305.7496
45.084%
$299.0465 $303.0906 $305.7867
45.115%
$298.9325 $303.0855 $305.8541
45.169%
$298.7781 $303.0785 $305.9455
45.237%
$298.1926 $303.0522 $306.2918
45.46%
$297.5007 $303.0210 $306.7012
45.664%
$297.1388 $303.0047 $306.9153
45.753%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$300.7900$302.3691$305.3050
Approximated Supports Estimated Equilibriums Approximated Resistances
$298.7793 $303.4084 $306.4946
63.471%
$298.7165 $303.4056 $306.5317
63.263%
$298.6025 $303.4005 $306.5991
62.898%
$298.4481 $303.3935 $306.6905
62.429%
$297.8626 $303.3672 $307.0368
60.879%
$297.1707 $303.3360 $307.4462
59.41%
$296.8088 $303.3197 $307.6603
58.76%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$298.6300$302.4393$304.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$296.6193 $302.1094 $305.7696
46.395%
$296.5565 $302.1066 $305.8067
46.404%
$296.4425 $302.1015 $305.8741
46.418%
$296.2881 $302.0945 $305.9655
46.437%
$295.7026 $302.0682 $306.3118
46.502%
$295.0107 $302.0370 $306.7212
46.565%
$294.6488 $302.0207 $306.9353
46.593%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$298.7700$300.4598$301.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$296.7593 $300.4314 $302.8796
49.537%
$296.6965 $300.4286 $302.9167
49.499%
$296.5825 $300.4235 $302.9841
49.433%
$296.4281 $300.4165 $303.0755
49.349%
$295.8426 $300.3902 $303.4218
49.081%
$295.1507 $300.3590 $303.8312
48.839%
$294.7888 $300.3427 $304.0453
48.735%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$297.4200$300.7682$303.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$295.4093 $300.7974 $304.3896
50.326%
$295.3465 $300.7946 $304.4267
50.291%
$295.2325 $300.7895 $304.4941
50.23%
$295.0781 $300.7825 $304.5855
50.151%
$294.4926 $300.7562 $304.9318
49.885%
$293.8007 $300.7250 $305.3412
49.626%
$293.4388 $300.7087 $305.5553
49.509%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$303.3200$304.8185$308.3458
Approximated Supports Estimated Equilibriums Approximated Resistances
$301.3093 $306.2449 $309.5354
67.34%
$301.2465 $306.2421 $309.5725
67.098%
$301.1325 $306.2370 $309.6399
66.673%
$300.9781 $306.2300 $309.7313
66.126%
$300.3926 $306.2036 $310.0776
64.302%
$299.7007 $306.1725 $310.4870
62.553%
$299.3388 $306.1562 $310.7011
61.773%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$304.2201$305.6895$307.2200
Approximated Supports Estimated Equilibriums Approximated Resistances
$302.2094 $305.9295 $308.4096
53.871%
$302.1466 $305.9267 $308.4467
53.764%
$302.0326 $305.9215 $308.5141
53.58%
$301.8782 $305.9146 $308.6055
53.346%
$301.2927 $305.8882 $308.9518
52.594%
$300.6008 $305.8570 $309.3612
51.913%
$300.2389 $305.8407 $309.5753
51.62%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$303.4800$306.6810$311.7800
Approximated Supports Estimated Equilibriums Approximated Resistances
$301.4693 $308.3694 $312.9696
64.682%
$301.4065 $308.3666 $313.0067
64.531%
$301.2925 $308.3615 $313.0741
64.264%
$301.1381 $308.3545 $313.1655
63.914%
$300.5526 $308.3282 $313.5118
62.71%
$299.8607 $308.2970 $313.9212
61.493%
$299.4988 $308.2807 $314.1353
60.93%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$306.4439$308.9581$311.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$304.4332 $309.4230 $312.7496
55.59%
$304.3704 $309.4202 $312.7867
55.49%
$304.2564 $309.4150 $312.8541
55.315%
$304.1020 $309.4081 $312.9455
55.088%
$303.5165 $309.3817 $313.2918
54.334%
$302.8246 $309.3506 $313.7012
53.608%
$302.4627 $309.3343 $313.9153
53.285%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$306.1200$309.6367$311.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$304.1093 $309.4074 $312.9396
47.404%
$304.0465 $309.4046 $312.9767
47.401%
$303.9325 $309.3995 $313.0441
47.397%
$303.7781 $309.3925 $313.1355
47.391%
$303.1926 $309.3662 $313.4818
47.371%
$302.5007 $309.3350 $313.8912
47.351%
$302.1388 $309.3187 $314.1053
47.343%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$301.9347$304.2797$305.7373
Approximated Supports Estimated Equilibriums Approximated Resistances
$299.9240 $304.1257 $306.9269
47.801%
$299.8612 $304.1229 $306.9640
47.792%
$299.7472 $304.1177 $307.0314
47.777%
$299.5928 $304.1108 $307.1228
47.757%
$299.0073 $304.0844 $307.4691
47.692%
$298.3154 $304.0533 $307.8785
47.632%
$297.9535 $304.0370 $308.0926
47.606%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$302.8283$304.2089$305.8763
Approximated Supports Estimated Equilibriums Approximated Resistances
$300.8176 $304.5665 $307.0659
55.724%
$300.7548 $304.5637 $307.1030
55.589%
$300.6408 $304.5586 $307.1704
55.355%
$300.4864 $304.5516 $307.2618
55.059%
$299.9009 $304.5253 $307.6081
54.105%
$299.2090 $304.4941 $308.0175
53.238%
$298.8471 $304.4778 $308.2316
52.865%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$303.3644$304.4560$307.1895
Approximated Supports Estimated Equilibriums Approximated Resistances
$301.3537 $305.5689 $308.3791
65.841%
$301.2909 $305.5661 $308.4162
65.579%
$301.1769 $305.5609 $308.4836
65.122%
$301.0225 $305.5540 $308.5750
64.538%
$300.4370 $305.5276 $308.9213
62.631%
$299.7451 $305.4965 $309.3307
60.855%
$299.3832 $305.4802 $309.5448
60.079%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$301.7262$304.0239$305.1615
Approximated Supports Estimated Equilibriums Approximated Resistances
$299.7155 $303.6968 $306.3511
45.071%
$299.6527 $303.6940 $306.3882
45.102%
$299.5387 $303.6889 $306.4556
45.156%
$299.3843 $303.6819 $306.5470
45.225%
$298.7988 $303.6555 $306.8933
45.449%
$298.1069 $303.6244 $307.3027
45.655%
$297.7450 $303.6081 $307.5168
45.745%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$301.1106$302.0347$304.9728
Approximated Supports Estimated Equilibriums Approximated Resistances
$299.0999 $303.3374 $306.1624
68.445%
$299.0371 $303.3345 $306.1995
68.148%
$298.9231 $303.3294 $306.2669
67.63%
$298.7687 $303.3225 $306.3583
66.967%
$298.1832 $303.2961 $306.7046
64.803%
$297.4913 $303.2649 $307.1140
62.785%
$297.1294 $303.2486 $307.3281
61.903%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$302.1134$304.1196$305.0026
Approximated Supports Estimated Equilibriums Approximated Resistances
$300.1027 $303.7564 $306.1922
44.035%
$300.0399 $303.7535 $306.2293
44.086%
$299.9259 $303.7484 $306.2967
44.174%
$299.7715 $303.7415 $306.3881
44.285%
$299.1860 $303.7151 $306.7344
44.641%
$298.4941 $303.6839 $307.1438
44.963%
$298.1322 $303.6676 $307.3579
45.101%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$301.5872$303.0316$304.3970
Approximated Supports Estimated Equilibriums Approximated Resistances
$299.5765 $303.1825 $305.5866
52.511%
$299.5137 $303.1797 $305.6237
52.424%
$299.3997 $303.1746 $305.6911
52.272%
$299.2453 $303.1676 $305.7825
52.081%
$298.6598 $303.1412 $306.1288
51.468%
$297.9679 $303.1101 $306.5382
50.916%
$297.6060 $303.0938 $306.7523
50.68%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$301.8354$303.7709$305.1317
Approximated Supports Estimated Equilibriums Approximated Resistances
$299.8247 $303.7226 $306.3213
49.257%
$299.7619 $303.7198 $306.3584
49.225%
$299.6479 $303.7147 $306.4258
49.17%
$299.4935 $303.7077 $306.5172
49.1%
$298.9080 $303.6813 $306.8635
48.874%
$298.2161 $303.6502 $307.2729
48.667%
$297.8542 $303.6339 $307.4870
48.578%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: LMT

Company: Lockheed Martin Corporation

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $295.8700

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $296.1500

Close Time: Friday, 15 March 2019 ⏱ 16:06 EDT (-04:00 UTC)

Current High Share Price [$]: $298.3600

Current Low Share Price [$]: $293.2700

Current Latest Share Price [$]: $297.6600

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 1,746,007

Source Near-Real-Time Share Price [$]: $297.6600

Source Near-Real-Time Size [V]: **200

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $298.0100

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $297.6600

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $296.1500

Share Price Change [$]: $1.5100

Share Price Change [%]: ****0.0051%

Source Market Share [%]: ****0.0189%

Source Volume [V]: 33,017

Average Total Volume [V]: 1,211,789

Company Market Cap [$]: $84,107,563,870.0000

PE Ratio: 16.67

52-Week High [$]: $361.9900

52-Week Low [$]: $241.1796

YTD Change: ****0.1318%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’ πŸ’” πŸ’ β™Š ♍ πŸ’š πŸ’•

ARTICLE WARNINGS

βš– All LMT information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace