πŸ“… 00/00/0000 ⏰ 00:00:00

Kratos Defense & Security Solutions Inc.: Seven price sets are being approximated for KTOS lowest supports, KTOS average equilibriums and KTOS highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if KTOS has been outperforming or downperforming during that day.

KTOS - Kratos Defense & Security Solutions Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

KTOS - Kratos Defense & Security Solutions Inc.: Equilibrium prices are important for KTOS institutional investing, KTOS portfolio investing, KTOS hedge fund investing, KTOS diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for KTOS day/swing trading, KTOS low/high frequency trading, KTOS put/call forecasting, KTOS forward/ reverse trading and KTOS algorithmic trading. Average equilibrium prices are also significant for KTOS Buy/Sell/Hold decision makings and KTOS rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for KTOS trading volume forecasting, KTOS daily volatility approximating, KTOS resistance and support evaluating, KTOS dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$15.4450$15.5158$15.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.4371 $15.7155 $15.9010
93.039%
$15.4369 $15.7163 $15.9026
93.053%
$15.4364 $15.7179 $15.9055
93.078%
$15.4358 $15.7200 $15.9095
93.112%
$15.4335 $15.7280 $15.9243
93.234%
$15.4308 $15.7375 $15.9419
93.368%
$15.4294 $15.7424 $15.9511
93.434%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$15.7100$15.8698$16.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.7021 $15.9295 $16.0810
65.747%
$15.7019 $15.9303 $16.0826
65.897%
$15.7014 $15.9319 $16.0855
66.164%
$15.7008 $15.9340 $16.0895
66.518%
$15.6985 $15.9420 $16.1043
67.791%
$15.6958 $15.9515 $16.1219
69.163%
$15.6944 $15.9564 $16.1311
69.83%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$15.8800$15.9973$16.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.8721 $16.0395 $16.1510
65.119%
$15.8719 $16.0403 $16.1526
65.326%
$15.8714 $16.0419 $16.1555
65.693%
$15.8708 $16.0440 $16.1595
66.178%
$15.8685 $16.0520 $16.1743
67.886%
$15.8658 $16.0615 $16.1919
69.673%
$15.8644 $16.0664 $16.2011
70.522%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$15.8600$15.9738$16.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.8521 $16.0315 $16.1510
69.293%
$15.8519 $16.0323 $16.1526
69.46%
$15.8514 $16.0339 $16.1555
69.758%
$15.8508 $16.0360 $16.1595
70.152%
$15.8485 $16.0440 $16.1743
71.546%
$15.8458 $16.0535 $16.1919
73.015%
$15.8444 $16.0584 $16.2011
73.716%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$15.8500$15.9861$16.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.8421 $16.1895 $16.4210
85.129%
$15.8419 $16.1903 $16.4226
85.165%
$15.8414 $16.1919 $16.4255
85.23%
$15.8408 $16.1940 $16.4295
85.318%
$15.8385 $16.2020 $16.4443
85.638%
$15.8358 $16.2115 $16.4619
85.994%
$15.8344 $16.2164 $16.4711
86.17%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$16.1000$16.2497$16.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.0921 $16.2955 $16.4310
63.505%
$16.0919 $16.2963 $16.4326
63.684%
$16.0914 $16.2979 $16.4355
64.003%
$16.0908 $16.3000 $16.4395
64.427%
$16.0885 $16.3080 $16.4543
65.937%
$16.0858 $16.3175 $16.4719
67.548%
$16.0844 $16.3224 $16.4811
68.325%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$16.2600$16.4281$16.6700
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.2521 $16.5335 $16.7210
72.471%
$16.2519 $16.5343 $16.7226
72.565%
$16.2514 $16.5359 $16.7255
72.734%
$16.2508 $16.5380 $16.7295
72.96%
$16.2485 $16.5460 $16.7443
73.779%
$16.2458 $16.5555 $16.7619
74.676%
$16.2444 $16.5604 $16.7711
75.118%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$16.5400$16.7556$17.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.5321 $17.0235 $17.3510
82.71%
$16.5319 $17.0243 $17.3526
82.741%
$16.5314 $17.0259 $17.3555
82.797%
$16.5308 $17.0280 $17.3595
82.873%
$16.5285 $17.0360 $17.3743
83.151%
$16.5258 $17.0455 $17.3919
83.467%
$16.5244 $17.0504 $17.4011
83.626%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$16.4390$16.7468$16.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.4311 $16.7431 $16.9510
49.283%
$16.4309 $16.7439 $16.9526
49.45%
$16.4304 $16.7455 $16.9555
49.75%
$16.4298 $16.7476 $16.9595
50.151%
$16.4275 $16.7556 $16.9743
51.609%
$16.4248 $16.7651 $16.9919
53.218%
$16.4234 $16.7700 $17.0011
54.015%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$16.3800$16.5560$16.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.3721 $16.7435 $16.9910
80.289%
$16.3719 $16.7443 $16.9926
80.338%
$16.3714 $16.7459 $16.9955
80.425%
$16.3708 $16.7480 $16.9995
80.542%
$16.3685 $16.7560 $17.0143
80.969%
$16.3658 $16.7655 $17.0319
81.445%
$16.3644 $16.7704 $17.0411
81.683%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$15.8400$16.6139$17.0400
Approximated Supports Estimated Equilibriums Approximated Resistances
$15.8321 $16.5875 $17.0910
47.901%
$15.8319 $16.5883 $17.0926
47.972%
$15.8314 $16.5899 $17.0955
48.1%
$15.8308 $16.5920 $17.0995
48.274%
$15.8285 $16.6000 $17.1143
48.919%
$15.8258 $16.6095 $17.1319
49.659%
$15.8244 $16.6144 $17.1411
50.038%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$16.9800$17.1731$17.3900
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.9721 $17.2535 $17.4410
67.139%
$16.9719 $17.2543 $17.4426
67.255%
$16.9714 $17.2559 $17.4455
67.461%
$16.9708 $17.2580 $17.4495
67.737%
$16.9685 $17.2660 $17.4643
68.737%
$16.9658 $17.2755 $17.4819
69.832%
$16.9644 $17.2804 $17.4911
70.371%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$16.8400$17.0473$17.2500
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.8321 $17.1135 $17.3010
64.111%
$16.8319 $17.1143 $17.3026
64.238%
$16.8314 $17.1159 $17.3055
64.466%
$16.8308 $17.1180 $17.3095
64.77%
$16.8285 $17.1260 $17.3243
65.873%
$16.8258 $17.1355 $17.3419
67.081%
$16.8244 $17.1404 $17.3511
67.675%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$17.0100$17.2194$17.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$17.0021 $17.3615 $17.6010
73.721%
$17.0019 $17.3623 $17.6026
73.791%
$17.0014 $17.3639 $17.6055
73.917%
$17.0008 $17.3660 $17.6095
74.086%
$16.9985 $17.3740 $17.6243
74.704%
$16.9958 $17.3835 $17.6419
75.391%
$16.9944 $17.3884 $17.6511
75.734%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$17.4700$17.5856$17.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$17.4621 $17.6655 $17.8010
73.566%
$17.4619 $17.6663 $17.8026
73.69%
$17.4614 $17.6679 $17.8055
73.913%
$17.4608 $17.6700 $17.8095
74.207%
$17.4585 $17.6780 $17.8243
75.258%
$17.4558 $17.6875 $17.8419
76.38%
$17.4544 $17.6924 $17.8511
76.921%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$17.2500$17.4899$17.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$17.2421 $17.5595 $17.7710
63.153%
$17.2419 $17.5603 $17.7726
63.269%
$17.2414 $17.5619 $17.7755
63.478%
$17.2408 $17.5640 $17.7795
63.756%
$17.2385 $17.5720 $17.7943
64.771%
$17.2358 $17.5815 $17.8119
65.892%
$17.2344 $17.5864 $17.8211
66.447%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$17.3900$17.5438$17.6701
Approximated Supports Estimated Equilibriums Approximated Resistances
$17.3821 $17.5855 $17.7211
62.309%
$17.3819 $17.5864 $17.7227
62.494%
$17.3814 $17.5879 $17.7256
62.825%
$17.3808 $17.5901 $17.7296
63.264%
$17.3785 $17.5981 $17.7444
64.828%
$17.3758 $17.6075 $17.7620
66.497%
$17.3744 $17.6125 $17.7712
67.303%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$17.2900$17.5609$17.8571
Approximated Supports Estimated Equilibriums Approximated Resistances
$17.2821 $17.6577 $17.9081
65.468%
$17.2819 $17.6586 $17.9097
65.559%
$17.2814 $17.6601 $17.9126
65.723%
$17.2808 $17.6623 $17.9166
65.943%
$17.2785 $17.6703 $17.9314
66.749%
$17.2758 $17.6797 $17.9490
67.649%
$17.2744 $17.6847 $17.9582
68.098%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$17.0000$17.6159$17.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.9921 $17.5495 $17.9210
42.849%
$16.9919 $17.5503 $17.9226
42.955%
$16.9914 $17.5519 $17.9255
43.147%
$16.9908 $17.5540 $17.9295
43.405%
$16.9885 $17.5620 $17.9443
44.36%
$16.9858 $17.5715 $17.9619
45.446%
$16.9844 $17.5764 $17.9711
45.996%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$16.7900$16.9250$17.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$16.7821 $17.0335 $17.2010
75.892%
$16.7819 $17.0343 $17.2026
75.983%
$16.7814 $17.0359 $17.2055
76.145%
$16.7808 $17.0380 $17.2095
76.362%
$16.7785 $17.0460 $17.2243
77.141%
$16.7758 $17.0555 $17.2419
77.988%
$16.7744 $17.0604 $17.2511
78.403%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: KTOS

Company: Kratos Defense & Security Solutions Inc.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Industrials

Open Share Price [$]: $15.4300

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $15.4600

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $15.8200

Current Low Share Price [$]: $15.4100

Current Latest Share Price [$]: $15.7950

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 951,339

Source Near-Real-Time Share Price [$]: $15.7950

Source Near-Real-Time Size [V]: **200

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $15.7600

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $15.7950

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $15.4600

Share Price Change [$]: $0.3350

Share Price Change [%]: ****0.0217%

Source Market Share [%]: ****0.0448%

Source Volume [V]: 42,620

Average Total Volume [V]: 1,338,041

Company Market Cap [$]: $1,667,603,246.0000

PE Ratio: 83.13

52-Week High [$]: $17.8700

52-Week Low [$]: $8.9000

YTD Change: ****0.1363%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’™ β™Ž β™‘ πŸ’ž β™Œ πŸ’” πŸ’ˆ

ARTICLE WARNINGS

βš– All KTOS information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace