πŸ“… 00/00/0000 ⏰ 00:00:00

JP Morgan Chase & Co.: Seven price sets are being approximated for JPM lowest supports, JPM average equilibriums and JPM highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if JPM has been outperforming or downperforming during that day.

JPM - JP Morgan Chase & Co. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

JPM - JP Morgan Chase & Co.: Equilibrium prices are important for JPM institutional investing, JPM portfolio investing, JPM hedge fund investing, JPM diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for JPM day/swing trading, JPM low/high frequency trading, JPM put/call forecasting, JPM forward/ reverse trading and JPM algorithmic trading. Average equilibrium prices are also significant for JPM Buy/Sell/Hold decision makings and JPM rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for JPM trading volume forecasting, JPM daily volatility approximating, JPM resistance and support evaluating, JPM dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$105.2300$106.0750$106.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.7800 $106.2213 $107.1821
56.09%
$104.7660 $106.2228 $107.1941
56.088%
$104.7405 $106.2256 $107.2157
56.085%
$104.7059 $106.2294 $107.2451
56.081%
$104.5749 $106.2438 $107.3563
56.067%
$104.4201 $106.2607 $107.4878
56.054%
$104.3391 $106.2696 $107.5566
56.048%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$104.4600$105.3420$105.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.0100 $105.3553 $106.2521
50.592%
$103.9960 $105.3568 $106.2641
50.654%
$103.9705 $105.3596 $106.2857
50.761%
$103.9359 $105.3634 $106.3151
50.9%
$103.8049 $105.3778 $106.4263
51.364%
$103.6501 $105.3947 $106.5578
51.813%
$103.5691 $105.4036 $106.6266
52.014%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$103.9500$104.4487$104.9800
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.5000 $104.6173 $105.3621
59.053%
$103.4860 $104.6188 $105.3741
59.01%
$103.4605 $104.6216 $105.3957
58.935%
$103.4259 $104.6254 $105.4251
58.839%
$103.2949 $104.6398 $105.5363
58.524%
$103.1401 $104.6567 $105.6678
58.229%
$103.0591 $104.6656 $105.7366
58.1%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$103.7544$104.0943$104.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.3044 $104.4250 $105.1721
67.709%
$103.2904 $104.4266 $105.1841
67.547%
$103.2649 $104.4294 $105.2057
67.264%
$103.2303 $104.4332 $105.2351
66.903%
$103.0993 $104.4475 $105.3463
65.719%
$102.9445 $104.4645 $105.4778
64.612%
$102.8635 $104.4733 $105.5466
64.127%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$103.6600$104.2788$104.5450
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.2100 $104.2403 $104.9271
47.757%
$103.1960 $104.2418 $104.9391
47.879%
$103.1705 $104.2446 $104.9607
48.091%
$103.1359 $104.2484 $104.9901
48.36%
$103.0049 $104.2628 $105.1013
49.234%
$102.8501 $104.2797 $105.2328
50.038%
$102.7691 $104.2886 $105.3016
50.386%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$101.9900$102.6808$103.2300
Approximated Supports Estimated Equilibriums Approximated Resistances
$101.5400 $102.7833 $103.6121
54.946%
$101.5260 $102.7848 $103.6241
54.958%
$101.5005 $102.7876 $103.6457
54.979%
$101.4659 $102.7914 $103.6751
55.006%
$101.3349 $102.8058 $103.7863
55.097%
$101.1801 $102.8227 $103.9178
55.183%
$101.0991 $102.8316 $103.9866
55.222%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$102.1600$102.7353$103.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$101.7100 $102.9953 $103.8521
62.137%
$101.6960 $102.9968 $103.8641
62.062%
$101.6705 $102.9996 $103.8857
61.932%
$101.6359 $103.0034 $103.9151
61.763%
$101.5049 $103.0178 $104.0263
61.202%
$101.3501 $103.0347 $104.1578
60.664%
$101.2691 $103.0436 $104.2266
60.424%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$103.5500$103.9774$104.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.1000 $104.2113 $104.9521
62.628%
$103.0860 $104.2128 $104.9641
62.535%
$103.0605 $104.2156 $104.9857
62.373%
$103.0259 $104.2194 $105.0151
62.166%
$102.8949 $104.2338 $105.1263
61.488%
$102.7401 $104.2507 $105.2578
60.855%
$102.6591 $104.2596 $105.3266
60.578%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$103.2600$104.0327$104.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$102.8100 $104.0833 $104.9321
52.384%
$102.7960 $104.0848 $104.9441
52.426%
$102.7705 $104.0876 $104.9657
52.502%
$102.7359 $104.0914 $104.9951
52.598%
$102.6049 $104.1058 $105.1063
52.92%
$102.4501 $104.1227 $105.2378
53.229%
$102.3691 $104.1316 $105.3066
53.366%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$103.2668$104.4481$105.9155
Approximated Supports Estimated Equilibriums Approximated Resistances
$102.8168 $104.9053 $106.2976
63.135%
$102.8028 $104.9068 $106.3096
63.082%
$102.7773 $104.9096 $106.3312
62.987%
$102.7427 $104.9134 $106.3606
62.862%
$102.6117 $104.9278 $106.4718
62.426%
$102.4569 $104.9447 $106.6033
61.977%
$102.3759 $104.9536 $106.6721
61.766%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$104.2000$104.7094$105.9050
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.7500 $105.2723 $106.2871
72.186%
$103.7360 $105.2738 $106.2991
72.021%
$103.7105 $105.2766 $106.3207
71.73%
$103.6759 $105.2804 $106.3501
71.353%
$103.5449 $105.2948 $106.4613
70.071%
$103.3901 $105.3117 $106.5928
68.806%
$103.3091 $105.3206 $106.6616
68.23%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$104.1800$104.5036$105.2100
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.7300 $104.8473 $105.5921
68.457%
$103.7160 $104.8488 $105.6041
68.284%
$103.6905 $104.8516 $105.6257
67.983%
$103.6559 $104.8554 $105.6551
67.598%
$103.5249 $104.8698 $105.7663
66.336%
$103.3701 $104.8867 $105.8978
65.156%
$103.2891 $104.8956 $105.9666
64.64%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$104.5050$104.9971$105.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.0550 $105.0793 $105.7621
54.814%
$104.0410 $105.0808 $105.7741
54.831%
$104.0155 $105.0836 $105.7957
54.86%
$103.9809 $105.0874 $105.8251
54.897%
$103.8499 $105.1018 $105.9363
55.016%
$103.6951 $105.1187 $106.0678
55.125%
$103.6141 $105.1276 $106.1366
55.173%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$103.9400$104.9759$105.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.4900 $104.9073 $105.8521
47.095%
$103.4760 $104.9088 $105.8641
47.191%
$103.4505 $104.9116 $105.8857
47.36%
$103.4159 $104.9154 $105.9151
47.579%
$103.2849 $104.9298 $106.0263
48.317%
$103.1301 $104.9467 $106.1578
49.036%
$103.0491 $104.9556 $106.2266
49.361%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$105.6900$106.4905$107.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$105.2400 $106.6873 $107.6521
58.158%
$105.2260 $106.6888 $107.6641
58.134%
$105.2005 $106.6916 $107.6857
58.092%
$105.1659 $106.6954 $107.7151
58.038%
$105.0349 $106.7098 $107.8263
57.854%
$104.8801 $106.7267 $107.9578
57.675%
$104.7991 $106.7356 $108.0266
57.593%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$104.7750$105.2479$106.0900
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.3250 $105.6133 $106.4721
67.018%
$104.3110 $105.6148 $106.4841
66.885%
$104.2855 $105.6176 $106.5057
66.652%
$104.2509 $105.6214 $106.5351
66.352%
$104.1199 $105.6358 $106.6463
65.352%
$103.9651 $105.6527 $106.7778
64.392%
$103.8841 $105.6616 $106.8466
63.964%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$104.9600$105.3753$105.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.5100 $105.6273 $106.3721
63.532%
$104.4960 $105.6288 $106.3841
63.427%
$104.4705 $105.6316 $106.4057
63.245%
$104.4359 $105.6354 $106.4351
63.011%
$104.3049 $105.6498 $106.5463
62.244%
$104.1501 $105.6667 $106.6778
61.528%
$104.0691 $105.6756 $106.7466
61.215%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$104.8750$105.4262$105.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$104.4250 $105.4793 $106.1821
53.021%
$104.4110 $105.4808 $106.1941
53.063%
$104.3855 $105.4836 $106.2157
53.137%
$104.3509 $105.4874 $106.2451
53.231%
$104.2199 $105.5018 $106.3563
53.536%
$104.0651 $105.5187 $106.4878
53.818%
$103.9841 $105.5276 $106.5566
53.941%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$103.8100$104.6894$105.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.3600 $104.7953 $105.7521
54.426%
$103.3460 $104.7968 $105.7641
54.442%
$103.3205 $104.7996 $105.7857
54.471%
$103.2859 $104.8034 $105.8151
54.507%
$103.1549 $104.8178 $105.9263
54.631%
$103.0001 $104.8347 $106.0578
54.752%
$102.9191 $104.8436 $106.1266
54.807%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$103.6600$105.1385$105.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$103.2100 $104.9333 $106.0821
42.855%
$103.1960 $104.9348 $106.0941
42.972%
$103.1705 $104.9376 $106.1157
43.179%
$103.1359 $104.9414 $106.1451
43.45%
$103.0049 $104.9558 $106.2563
44.379%
$102.8501 $104.9727 $106.3878
45.314%
$102.7691 $104.9816 $106.4566
45.745%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: JPM

Company: JP Morgan Chase & Co.

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $106.5500

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $106.5500

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $107.7850

Current Low Share Price [$]: $106.5000

Current Latest Share Price [$]: $107.1700

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 12,339,184

Source Near-Real-Time Share Price [$]: $107.1700

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $107.3360

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $107.1700

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $106.5500

Share Price Change [$]: $0.6200

Share Price Change [%]: ****0.0058%

Source Market Share [%]: ****0.0162%

Source Volume [V]: 199,648

Average Total Volume [V]: 12,105,758

Company Market Cap [$]: $350,900,485,775.0000

PE Ratio: 11.93

52-Week High [$]: $119.2400

52-Week Low [$]: $91.1100

YTD Change: ****0.0874%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’Ή πŸ’΅ πŸ“‰ πŸ’³ βœͺ πŸ’Ή βœͺ

ARTICLE WARNINGS

βš– All JPM information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace