πŸ“… 00/00/0000 ⏰ 00:00:00

Johnson & Johnson: Seven price sets are being approximated for JNJ lowest supports, JNJ average equilibriums and JNJ highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if JNJ has been outperforming or downperforming during that day.

JNJ - Johnson & Johnson Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

JNJ - Johnson & Johnson: Equilibrium prices are important for JNJ institutional investing, JNJ portfolio investing, JNJ hedge fund investing, JNJ diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for JNJ day/swing trading, JNJ low/high frequency trading, JNJ put/call forecasting, JNJ forward/ reverse trading and JNJ algorithmic trading. Average equilibrium prices are also significant for JNJ Buy/Sell/Hold decision makings and JNJ rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for JNJ trading volume forecasting, JNJ daily volatility approximating, JNJ resistance and support evaluating, JNJ dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$136.8300$137.7330$138.2600
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.4916 $137.9202 $138.8727
57.863%
$136.4810 $137.9275 $138.8918
58.068%
$136.4618 $137.9407 $138.9266
58.425%
$136.4358 $137.9585 $138.9736
58.885%
$136.3373 $138.0261 $139.1520
60.414%
$136.2208 $138.1060 $139.3629
61.872%
$136.1599 $138.1478 $139.4731
62.521%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$137.9400$138.2295$138.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.6016 $138.6882 $139.4127
75.329%
$137.5910 $138.6955 $139.4318
75.314%
$137.5718 $138.7087 $139.4666
75.289%
$137.5458 $138.7265 $139.5136
75.256%
$137.4473 $138.7941 $139.6920
75.153%
$137.3308 $138.8740 $139.9029
75.059%
$137.2699 $138.9158 $140.0131
75.019%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$139.0200$139.4092$139.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$138.6816 $139.7442 $140.4527
68.917%
$138.6710 $139.7515 $140.4718
69.007%
$138.6518 $139.7647 $140.5066
69.165%
$138.6258 $139.7825 $140.5536
69.364%
$138.5273 $139.8501 $140.7320
69.998%
$138.4108 $139.9300 $140.9429
70.57%
$138.3499 $139.9718 $141.0531
70.813%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$138.5000$139.2849$140.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$138.1616 $139.6322 $140.6127
64.171%
$138.1510 $139.6395 $140.6318
64.293%
$138.1318 $139.6527 $140.6666
64.509%
$138.1058 $139.6705 $140.7136
64.786%
$138.0073 $139.7381 $140.8920
65.711%
$137.8908 $139.8180 $141.1029
66.598%
$137.8299 $139.8598 $141.2131
66.994%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$137.5200$138.4047$139.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.1816 $138.6582 $139.6427
60.302%
$137.1710 $138.6655 $139.6618
60.47%
$137.1518 $138.6787 $139.6966
60.766%
$137.1258 $138.6965 $139.7436
61.146%
$137.0273 $138.7641 $139.9220
62.416%
$136.9108 $138.8440 $140.1329
63.635%
$136.8499 $138.8858 $140.2431
64.179%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$136.4200$137.4383$139.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.0816 $138.3802 $139.9127
74.586%
$136.0710 $138.3875 $139.9318
74.585%
$136.0518 $138.4007 $139.9666
74.583%
$136.0258 $138.4185 $140.0136
74.58%
$135.9273 $138.4861 $140.1920
74.569%
$135.8108 $138.5660 $140.4029
74.558%
$135.7499 $138.6078 $140.5131
74.553%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$137.7000$138.1873$139.1200
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.3616 $138.7842 $139.7327
75.175%
$137.3510 $138.7915 $139.7518
75.166%
$137.3318 $138.8047 $139.7866
75.149%
$137.3058 $138.8225 $139.8336
75.128%
$137.2073 $138.8901 $140.0120
75.058%
$137.0908 $138.9700 $140.2229
74.991%
$137.0299 $139.0118 $140.3331
74.961%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$138.6000$138.9596$139.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$138.2616 $139.4622 $140.2627
75.118%
$138.2510 $139.4695 $140.2818
75.107%
$138.2318 $139.4827 $140.3166
75.09%
$138.2058 $139.5005 $140.3636
75.067%
$138.1073 $139.5681 $140.5420
74.993%
$137.9908 $139.6480 $140.7529
74.925%
$137.9299 $139.6898 $140.8631
74.895%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$138.3600$138.8359$139.1400
Approximated Supports Estimated Equilibriums Approximated Resistances
$138.0216 $139.0602 $139.7527
62.959%
$138.0110 $139.0675 $139.7718
63.153%
$137.9918 $139.0807 $139.8066
63.487%
$137.9658 $139.0985 $139.8536
63.91%
$137.8673 $139.1661 $140.0320
65.254%
$137.7508 $139.2460 $140.2429
66.458%
$137.6899 $139.2878 $140.3531
66.969%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$137.5100$138.3742$139.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.1716 $138.8822 $140.0227
67.819%
$137.1610 $138.8895 $140.0418
67.887%
$137.1418 $138.9027 $140.0766
68.007%
$137.1158 $138.9205 $140.1236
68.163%
$137.0173 $138.9881 $140.3020
68.69%
$136.9008 $139.0680 $140.5129
69.209%
$136.8399 $139.1098 $140.6231
69.445%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$137.0100$137.9357$138.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.6716 $138.2022 $139.2227
60.448%
$136.6610 $138.2095 $139.2418
60.609%
$136.6418 $138.2227 $139.2766
60.891%
$136.6158 $138.2405 $139.3236
61.256%
$136.5173 $138.3081 $139.5020
62.477%
$136.4008 $138.3880 $139.7129
63.657%
$136.3399 $138.4298 $139.8231
64.186%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$135.6900$136.9582$137.9549
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.3516 $137.2812 $138.5676
60.043%
$135.3410 $137.2884 $138.5867
60.174%
$135.3218 $137.3016 $138.6215
60.407%
$135.2958 $137.3194 $138.6685
60.71%
$135.1973 $137.3871 $138.8469
61.751%
$135.0808 $137.4670 $139.0578
62.793%
$135.0199 $137.5088 $139.1680
63.273%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$135.3900$135.9252$136.2500
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.0516 $136.1382 $136.8627
61.763%
$135.0410 $136.1455 $136.8818
61.967%
$135.0218 $136.1587 $136.9166
62.321%
$134.9958 $136.1765 $136.9636
62.77%
$134.8973 $136.2441 $137.1420
64.207%
$134.7808 $136.3240 $137.3529
65.506%
$134.7199 $136.3658 $137.4631
66.063%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$136.0500$136.3149$136.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.7116 $136.8282 $137.5727
77.582%
$135.7010 $136.8355 $137.5918
77.532%
$135.6818 $136.8487 $137.6266
77.446%
$135.6558 $136.8665 $137.6736
77.336%
$135.5573 $136.9341 $137.8520
76.984%
$135.4408 $137.0140 $138.0629
76.664%
$135.3799 $137.0558 $138.1731
76.526%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$135.8600$136.6462$137.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.5216 $137.0702 $138.1027
66.428%
$135.5110 $137.0775 $138.1218
66.519%
$135.4918 $137.0907 $138.1566
66.679%
$135.4658 $137.1085 $138.2036
66.886%
$135.3673 $137.1761 $138.3820
67.577%
$135.2508 $137.2560 $138.5929
68.247%
$135.1899 $137.2978 $138.7031
68.548%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$133.9317$135.2901$135.7397
Approximated Supports Estimated Equilibriums Approximated Resistances
$133.5933 $135.2487 $136.3524
48.501%
$133.5827 $135.2560 $136.3715
48.777%
$133.5635 $135.2692 $136.4063
49.263%
$133.5375 $135.2870 $136.4533
49.893%
$133.4390 $135.3546 $136.6317
52.021%
$133.3225 $135.4345 $136.8426
54.103%
$133.2616 $135.4763 $136.9528
55.045%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$133.3841$134.0562$134.8928
Approximated Supports Estimated Equilibriums Approximated Resistances
$133.0457 $134.5216 $135.5055
68.918%
$133.0351 $134.5288 $135.5246
68.984%
$133.0159 $134.5420 $135.5594
69.099%
$132.9899 $134.5598 $135.6064
69.248%
$132.8914 $134.6274 $135.7848
69.742%
$132.7749 $134.7074 $135.9957
70.217%
$132.7140 $134.7492 $136.1059
70.429%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$134.8308$135.2992$135.8291
Approximated Supports Estimated Equilibriums Approximated Resistances
$134.4924 $135.6620 $136.4418
68.612%
$134.4818 $135.6693 $136.4609
68.699%
$134.4626 $135.6824 $136.4957
68.85%
$134.4366 $135.7003 $136.5427
69.043%
$134.3381 $135.7679 $136.7211
69.668%
$134.2216 $135.8478 $136.9320
70.241%
$134.1607 $135.8896 $137.0422
70.489%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$134.7363$135.0585$135.4814
Approximated Supports Estimated Equilibriums Approximated Resistances
$134.3979 $135.4156 $136.0941
71.052%
$134.3873 $135.4229 $136.1132
71.11%
$134.3681 $135.4360 $136.1480
71.211%
$134.3421 $135.4539 $136.1950
71.337%
$134.2436 $135.5215 $136.3734
71.737%
$134.1271 $135.6014 $136.5843
72.094%
$134.0662 $135.6432 $136.6945
72.246%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$134.1204$134.8987$135.5112
Approximated Supports Estimated Equilibriums Approximated Resistances
$133.7820 $135.1871 $136.1239
62.315%
$133.7714 $135.1944 $136.1430
62.467%
$133.7522 $135.2075 $136.1778
62.733%
$133.7262 $135.2254 $136.2248
63.074%
$133.6277 $135.2930 $136.4032
64.206%
$133.5112 $135.3729 $136.6141
65.283%
$133.4503 $135.4147 $136.7243
65.761%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: JNJ

Company: Johnson & Johnson

Primary Exchange Market: New York Stock Exchange

Market Sector: Healthcare

Open Share Price [$]: $137.6500

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $137.6000

Close Time: Friday, 15 March 2019 ⏱ 16:08 EDT (-04:00 UTC)

Current High Share Price [$]: $137.7800

Current Low Share Price [$]: $136.7200

Current Latest Share Price [$]: $137.2000

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 6,526,749

Source Near-Real-Time Share Price [$]: $137.2000

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $137.2450

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $137.2000

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $137.6000

Share Price Change [$]: -$0.4000

Share Price Change [%]: -****0.0029%

Source Market Share [%]: ****0.0366%

Source Volume [V]: 238,879

Average Total Volume [V]: 6,599,817

Source Bid Price [$]: $136.4000

Source Bid Size [V]: **200

Company Market Cap [$]: $365,332,335,001.0000

PE Ratio: 16.77

52-Week High [$]: $148.9900

52-Week Low [$]: $118.6210

YTD Change: ****0.0813%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🚣 β›³ πŸ‡ πŸ’‰ πŸ‰ πŸ“ 🚡

ARTICLE WARNINGS

βš– All JNJ information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace