πŸ“… 00/00/0000 ⏰ 00:00:00

J.C. Penney Company Inc.: Seven price sets are being approximated for JCP lowest supports, JCP average equilibriums and JCP highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if JCP has been outperforming or downperforming during that day.

JCP - J.C. Penney Company Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

JCP - J.C. Penney Company Inc.: Equilibrium prices are important for JCP institutional investing, JCP portfolio investing, JCP hedge fund investing, JCP diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for JCP day/swing trading, JCP low/high frequency trading, JCP put/call forecasting, JCP forward/ reverse trading and JCP algorithmic trading. Average equilibrium prices are also significant for JCP Buy/Sell/Hold decision makings and JCP rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for JCP trading volume forecasting, JCP daily volatility approximating, JCP resistance and support evaluating, JCP dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$1.6900$1.7377$1.8409
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.6891 $1.7810 $1.8423
78.272%
$1.6891 $1.7810 $1.8424
78.268%
$1.6890 $1.7811 $1.8424
78.262%
$1.6889 $1.7811 $1.8426
78.253%
$1.6887 $1.7812 $1.8430
78.22%
$1.6883 $1.7814 $1.8435
78.181%
$1.6882 $1.7815 $1.8437
78.16%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$1.7800$1.8212$1.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.7791 $1.8285 $1.8614
58.846%
$1.7791 $1.8285 $1.8615
58.857%
$1.7790 $1.8285 $1.8615
58.876%
$1.7789 $1.8286 $1.8617
58.901%
$1.7787 $1.8287 $1.8621
58.997%
$1.7783 $1.8289 $1.8626
59.109%
$1.7782 $1.8290 $1.8628
59.167%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$1.7800$1.8207$1.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.7791 $1.8225 $1.8514
52.466%
$1.7791 $1.8225 $1.8515
52.484%
$1.7790 $1.8225 $1.8515
52.517%
$1.7789 $1.8226 $1.8517
52.562%
$1.7787 $1.8227 $1.8521
52.73%
$1.7783 $1.8229 $1.8526
52.925%
$1.7782 $1.8230 $1.8528
53.025%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$1.7700$1.8312$1.9150
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.7691 $1.8575 $1.9164
67.839%
$1.7691 $1.8575 $1.9165
67.84%
$1.7690 $1.8575 $1.9165
67.843%
$1.7689 $1.8576 $1.9167
67.846%
$1.7687 $1.8577 $1.9171
67.859%
$1.7683 $1.8579 $1.9176
67.875%
$1.7682 $1.8580 $1.9178
67.883%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$1.6200$1.7447$1.8300
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.6191 $1.7465 $1.8314
50.84%
$1.6191 $1.7465 $1.8315
50.847%
$1.6190 $1.7465 $1.8315
50.859%
$1.6189 $1.7466 $1.8317
50.876%
$1.6187 $1.7467 $1.8321
50.939%
$1.6183 $1.7469 $1.8326
51.013%
$1.6182 $1.7470 $1.8328
51.052%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$1.5800$1.6149$1.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.5791 $1.6225 $1.6514
60.484%
$1.5791 $1.6225 $1.6515
60.494%
$1.5790 $1.6225 $1.6515
60.513%
$1.5789 $1.6226 $1.6517
60.538%
$1.5787 $1.6227 $1.6521
60.632%
$1.5783 $1.6229 $1.6526
60.741%
$1.5782 $1.6230 $1.6528
60.797%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$1.5900$1.6244$1.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.5891 $1.6325 $1.6614
61.175%
$1.5891 $1.6325 $1.6615
61.184%
$1.5890 $1.6325 $1.6615
61.202%
$1.5889 $1.6326 $1.6617
61.225%
$1.5887 $1.6327 $1.6621
61.313%
$1.5883 $1.6329 $1.6626
61.415%
$1.5882 $1.6330 $1.6628
61.467%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$1.6200$1.6551$1.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.6191 $1.6805 $1.7214
74.804%
$1.6191 $1.6805 $1.7215
74.801%
$1.6190 $1.6805 $1.7215
74.795%
$1.6189 $1.6806 $1.7217
74.788%
$1.6187 $1.6807 $1.7221
74.761%
$1.6183 $1.6809 $1.7226
74.73%
$1.6182 $1.6810 $1.7228
74.713%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$1.5700$1.6580$1.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.5691 $1.6545 $1.7114
47.53%
$1.5691 $1.6545 $1.7115
47.542%
$1.5690 $1.6545 $1.7115
47.563%
$1.5689 $1.6546 $1.7117
47.592%
$1.5687 $1.6547 $1.7121
47.702%
$1.5683 $1.6549 $1.7126
47.83%
$1.5682 $1.6550 $1.7128
47.897%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$1.5000$1.5810$1.6400
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.4991 $1.5845 $1.6414
52.448%
$1.4991 $1.5845 $1.6415
52.457%
$1.4990 $1.5845 $1.6415
52.474%
$1.4989 $1.5846 $1.6417
52.497%
$1.4987 $1.5847 $1.6421
52.583%
$1.4983 $1.5849 $1.6426
52.684%
$1.4982 $1.5850 $1.6428
52.737%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$1.4500$1.5172$1.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.4491 $1.5465 $1.6114
68.039%
$1.4491 $1.5465 $1.6115
68.04%
$1.4490 $1.5465 $1.6115
68.042%
$1.4489 $1.5466 $1.6117
68.045%
$1.4487 $1.5467 $1.6121
68.056%
$1.4483 $1.5469 $1.6126
68.069%
$1.4482 $1.5470 $1.6128
68.076%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$1.4550$1.5357$1.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.4541 $1.5605 $1.6314
63.975%
$1.4541 $1.5605 $1.6315
63.978%
$1.4540 $1.5605 $1.6315
63.983%
$1.4539 $1.5606 $1.6317
63.99%
$1.4537 $1.5607 $1.6321
64.015%
$1.4533 $1.5609 $1.6326
64.045%
$1.4532 $1.5610 $1.6328
64.061%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$1.2200$1.2793$1.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.2191 $1.2865 $1.3314
56.395%
$1.2191 $1.2865 $1.3315
56.404%
$1.2190 $1.2865 $1.3315
56.421%
$1.2189 $1.2866 $1.3317
56.444%
$1.2187 $1.2867 $1.3321
56.529%
$1.2183 $1.2869 $1.3326
56.629%
$1.2182 $1.2870 $1.3328
56.68%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$1.2000$1.2340$1.2600
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.1991 $1.2365 $1.2614
53.984%
$1.1991 $1.2365 $1.2615
54.004%
$1.1990 $1.2365 $1.2615
54.039%
$1.1989 $1.2366 $1.2617
54.087%
$1.1987 $1.2367 $1.2621
54.265%
$1.1983 $1.2369 $1.2626
54.471%
$1.1982 $1.2370 $1.2628
54.577%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$1.2000$1.2186$1.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.1991 $1.2245 $1.2414
63.897%
$1.1991 $1.2245 $1.2415
63.909%
$1.1990 $1.2245 $1.2415
63.93%
$1.1989 $1.2246 $1.2417
63.958%
$1.1987 $1.2247 $1.2421
64.064%
$1.1983 $1.2249 $1.2426
64.184%
$1.1982 $1.2250 $1.2428
64.245%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$1.2050$1.2341$1.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.2041 $1.2445 $1.2714
65.42%
$1.2041 $1.2445 $1.2715
65.426%
$1.2040 $1.2445 $1.2715
65.436%
$1.2039 $1.2446 $1.2717
65.45%
$1.2037 $1.2447 $1.2721
65.502%
$1.2033 $1.2449 $1.2726
65.563%
$1.2032 $1.2450 $1.2728
65.593%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$1.2000$1.2496$1.3083
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.1991 $1.2655 $1.3097
64.338%
$1.1991 $1.2655 $1.3098
64.343%
$1.1990 $1.2655 $1.3098
64.35%
$1.1989 $1.2655 $1.3100
64.36%
$1.1987 $1.2657 $1.3104
64.399%
$1.1983 $1.2659 $1.3109
64.444%
$1.1982 $1.2659 $1.3111
64.467%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$1.2800$1.3054$1.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.2791 $1.3225 $1.3514
73.616%
$1.2791 $1.3225 $1.3515
73.613%
$1.2790 $1.3225 $1.3515
73.608%
$1.2789 $1.3226 $1.3517
73.601%
$1.2787 $1.3227 $1.3521
73.574%
$1.2783 $1.3229 $1.3526
73.542%
$1.2782 $1.3230 $1.3528
73.526%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$1.2700$1.3077$1.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.2691 $1.3065 $1.3314
48.049%
$1.2691 $1.3065 $1.3315
48.075%
$1.2690 $1.3065 $1.3315
48.123%
$1.2689 $1.3066 $1.3317
48.188%
$1.2687 $1.3067 $1.3321
48.43%
$1.2683 $1.3069 $1.3326
48.709%
$1.2682 $1.3070 $1.3328
48.852%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$1.3000$1.3262$1.4000
Approximated Supports Estimated Equilibriums Approximated Resistances
$1.2991 $1.3605 $1.4014
83.5%
$1.2991 $1.3605 $1.4015
83.491%
$1.2990 $1.3605 $1.4015
83.475%
$1.2989 $1.3606 $1.4017
83.452%
$1.2987 $1.3607 $1.4021
83.368%
$1.2983 $1.3609 $1.4026
83.27%
$1.2982 $1.3610 $1.4028
83.22%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: JCP

Company: J.C. Penney Company Inc.

Primary Exchange Market: New York Stock Exchange

Market Sector: Consumer Cyclical

Open Share Price [$]: $1.7100

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $1.7000

Close Time: Friday, 15 March 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $1.7600

Current Low Share Price [$]: $1.6500

Current Latest Share Price [$]: $1.6900

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 7,515,041

Source Near-Real-Time Share Price [$]: $1.6900

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $1.6900

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $1.6900

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $1.7000

Share Price Change [$]: -$0.0100

Share Price Change [%]: -****0.0059%

Source Market Share [%]: ****0.0902%

Source Volume [V]: 678,007

Average Total Volume [V]: 12,123,421

Company Market Cap [$]: $533,024,001.0000

PE Ratio: 8.05

52-Week High [$]: $3.5350

52-Week Low [$]: $0.9200

YTD Change: ****0.4853%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🎍 πŸŽ† 🍸 🎭 🎠 🎀 🎸

ARTICLE WARNINGS

βš– All JCP information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace