πŸ“… 00/00/0000 ⏰ 00:00:00

Intel Corporation: Seven price sets are being approximated for INTC lowest supports, INTC average equilibriums and INTC highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if INTC has been outperforming or downperforming during that day.

INTC - Intel Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

INTC - Intel Corporation: Equilibrium prices are important for INTC institutional investing, INTC portfolio investing, INTC hedge fund investing, INTC diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for INTC day/swing trading, INTC low/high frequency trading, INTC put/call forecasting, INTC forward/ reverse trading and INTC algorithmic trading. Average equilibrium prices are also significant for INTC Buy/Sell/Hold decision makings and INTC rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for INTC trading volume forecasting, INTC daily volatility approximating, INTC resistance and support evaluating, INTC dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$53.6800$54.2992$54.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.3755 $54.3169 $54.9445
51.13%
$53.3660 $54.3179 $54.9525
51.178%
$53.3488 $54.3196 $54.9669
51.263%
$53.3254 $54.3220 $54.9864
51.374%
$53.2368 $54.3310 $55.0605
51.745%
$53.1320 $54.3417 $55.1481
52.106%
$53.0772 $54.3472 $55.1939
52.269%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$53.3300$53.7066$54.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.0255 $54.0329 $54.7045
69.436%
$53.0160 $54.0339 $54.7125
69.293%
$52.9988 $54.0356 $54.7269
69.041%
$52.9754 $54.0380 $54.7464
68.713%
$52.8868 $54.0470 $54.8205
67.604%
$52.7820 $54.0577 $54.9081
66.512%
$52.7272 $54.0632 $54.9539
66.016%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$53.6500$54.2295$54.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$53.3455 $54.2329 $54.8245
50.231%
$53.3360 $54.2339 $54.8325
50.293%
$53.3188 $54.2356 $54.8469
50.402%
$53.2954 $54.2380 $54.8664
50.542%
$53.2068 $54.2470 $54.9405
51.011%
$53.1020 $54.2577 $55.0281
51.462%
$53.0472 $54.2632 $55.0739
51.664%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$53.1750$53.6093$53.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.8705 $53.6769 $54.2145
55.032%
$52.8610 $53.6779 $54.2225
55.038%
$52.8438 $53.6796 $54.2369
55.049%
$52.8204 $53.6820 $54.2564
55.064%
$52.7318 $53.6910 $54.3305
55.111%
$52.6270 $53.7017 $54.4181
55.157%
$52.5722 $53.7072 $54.4639
55.177%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$52.5700$53.3801$53.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.2655 $53.2489 $53.9045
41.996%
$52.2560 $53.2499 $53.9125
42.139%
$52.2388 $53.2516 $53.9269
42.39%
$52.2154 $53.2540 $53.9464
42.716%
$52.1268 $53.2630 $54.0205
43.818%
$52.0220 $53.2737 $54.1081
44.898%
$51.9672 $53.2792 $54.1539
45.387%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$51.7000$52.3027$52.5600
Approximated Supports Estimated Equilibriums Approximated Resistances
$51.3955 $52.2469 $52.8145
46.069%
$51.3860 $52.2479 $52.8225
46.184%
$51.3688 $52.2496 $52.8369
46.386%
$51.3454 $52.2520 $52.8564
46.646%
$51.2568 $52.2610 $52.9305
47.51%
$51.1520 $52.2717 $53.0181
48.337%
$51.0972 $52.2772 $53.0639
48.705%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$52.3600$52.6328$52.9850
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.0555 $52.7659 $53.2395
61.244%
$52.0460 $52.7669 $53.2475
61.161%
$52.0288 $52.7686 $53.2619
61.016%
$52.0054 $52.7710 $53.2814
60.832%
$51.9168 $52.7800 $53.3555
60.232%
$51.8120 $52.7907 $53.4431
59.678%
$51.7572 $52.7962 $53.4889
59.437%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$52.9400$53.1171$53.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.6355 $53.3969 $53.9045
72.051%
$52.6260 $53.3979 $53.9125
71.827%
$52.6088 $53.3996 $53.9269
71.436%
$52.5854 $53.4020 $53.9464
70.934%
$52.4968 $53.4110 $54.0205
69.289%
$52.3920 $53.4217 $54.1081
67.747%
$52.3372 $53.4272 $54.1539
67.071%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$53.1100$53.6534$53.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.8055 $53.6689 $54.2445
51.079%
$52.7960 $53.6699 $54.2525
51.132%
$52.7788 $53.6716 $54.2669
51.226%
$52.7554 $53.6740 $54.2864
51.347%
$52.6668 $53.6830 $54.3605
51.749%
$52.5620 $53.6937 $54.4481
52.135%
$52.5072 $53.6992 $54.4939
52.307%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$53.2050$53.7099$54.1000
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.9005 $53.7729 $54.3545
54.335%
$52.8910 $53.7739 $54.3625
54.349%
$52.8738 $53.7756 $54.3769
54.374%
$52.8504 $53.7780 $54.3964
54.406%
$52.7618 $53.7870 $54.4705
54.513%
$52.6570 $53.7977 $54.5581
54.616%
$52.6022 $53.8032 $54.6039
54.662%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$52.8900$53.2527$53.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.5855 $53.3949 $53.9345
60.543%
$52.5760 $53.3959 $53.9425
60.479%
$52.5588 $53.3976 $53.9569
60.367%
$52.5354 $53.4000 $53.9764
60.223%
$52.4468 $53.4090 $54.0505
59.747%
$52.3420 $53.4197 $54.1381
59.296%
$52.2872 $53.4252 $54.1839
59.096%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$52.8100$52.9708$53.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.5055 $53.0629 $53.4345
59.917%
$52.4960 $53.0639 $53.4425
59.836%
$52.4788 $53.0656 $53.4569
59.697%
$52.4554 $53.0680 $53.4764
59.522%
$52.3668 $53.0770 $53.5505
58.973%
$52.2620 $53.0877 $53.6381
58.492%
$52.2072 $53.0932 $53.6839
58.291%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$52.5100$53.0614$53.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.2055 $53.0629 $53.6345
50.107%
$52.1960 $53.0639 $53.6425
50.172%
$52.1788 $53.0656 $53.6569
50.287%
$52.1554 $53.0680 $53.6764
50.435%
$52.0668 $53.0770 $53.7505
50.928%
$51.9620 $53.0877 $53.8381
51.4%
$51.9072 $53.0932 $53.8839
51.61%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$52.9100$53.1871$53.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.6055 $53.2169 $53.6245
52.927%
$52.5960 $53.2179 $53.6325
52.971%
$52.5788 $53.2196 $53.6469
53.047%
$52.5554 $53.2220 $53.6664
53.143%
$52.4668 $53.2310 $53.7405
53.448%
$52.3620 $53.2417 $53.8281
53.722%
$52.3072 $53.2472 $53.8739
53.838%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$52.8600$53.2020$53.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$52.5555 $53.3409 $53.8645
60.613%
$52.5460 $53.3419 $53.8725
60.546%
$52.5288 $53.3436 $53.8869
60.429%
$52.5054 $53.3460 $53.9064
60.279%
$52.4168 $53.3550 $53.9805
59.785%
$52.3120 $53.3657 $54.0681
59.32%
$52.2572 $53.3712 $54.1139
59.114%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$52.0550$52.5777$52.9750
Approximated Supports Estimated Equilibriums Approximated Resistances
$51.7505 $52.6379 $53.2295
54.072%
$51.7410 $52.6389 $53.2375
54.089%
$51.7238 $52.6406 $53.2519
54.119%
$51.7004 $52.6430 $53.2714
54.158%
$51.6118 $52.6520 $53.3455
54.287%
$51.5070 $52.6627 $53.4331
54.411%
$51.4522 $52.6682 $53.4789
54.467%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$51.2100$51.4381$51.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$50.9055 $51.6189 $52.0945
65.209%
$50.8960 $51.6199 $52.1025
65.069%
$50.8788 $51.6216 $52.1169
64.825%
$50.8554 $51.6240 $52.1364
64.513%
$50.7668 $51.6330 $52.2105
63.501%
$50.6620 $51.6437 $52.2981
62.564%
$50.6072 $51.6492 $52.3439
62.157%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$51.0600$51.3300$51.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$50.7555 $51.4929 $51.9845
63.257%
$50.7460 $51.4939 $51.9925
63.149%
$50.7288 $51.4956 $52.0069
62.96%
$50.7054 $51.4980 $52.0264
62.719%
$50.6168 $51.5070 $52.1005
61.93%
$50.5120 $51.5177 $52.1881
61.196%
$50.4572 $51.5232 $52.2339
60.876%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$51.3400$51.5187$51.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$51.0355 $51.5929 $51.9645
57.99%
$51.0260 $51.5939 $51.9725
57.945%
$51.0088 $51.5956 $51.9869
57.867%
$50.9854 $51.5980 $52.0064
57.768%
$50.8968 $51.6070 $52.0805
57.461%
$50.7920 $51.6177 $52.1681
57.191%
$50.7372 $51.6232 $52.2139
57.078%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$51.0900$51.4142$51.6700
Approximated Supports Estimated Equilibriums Approximated Resistances
$50.7855 $51.4689 $51.9245
54.805%
$50.7760 $51.4699 $51.9325
54.816%
$50.7588 $51.4716 $51.9469
54.835%
$50.7354 $51.4740 $51.9664
54.859%
$50.6468 $51.4830 $52.0405
54.938%
$50.5420 $51.4937 $52.1281
55.01%
$50.4872 $51.4992 $52.1739
55.041%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: INTC

Company: Intel Corporation

Primary Exchange Market: Nasdaq Global Select

Market Sector: Technology

Open Share Price [$]: $54.3300

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $54.3300

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $54.5050

Current Low Share Price [$]: $53.8700

Current Latest Share Price [$]: $54.0800

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 15,001,254

Source Near-Real-Time Share Price [$]: $54.0800

Source Near-Real-Time Size [V]: ***85

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $54.1350

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $54.0800

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $54.3300

Share Price Change [$]: -$0.2500

Share Price Change [%]: -****0.0046%

Source Market Share [%]: ****0.0231%

Source Volume [V]: 346,829

Average Total Volume [V]: 21,969,888

Company Market Cap [$]: $243,197,760,000.0000

PE Ratio: 11.78

52-Week High [$]: $57.5995

52-Week Low [$]: $42.3600

YTD Change: ****0.1567%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ“» ⏲ 🚘 πŸ›  🚍 πŸ“Ÿ πŸ’‘

ARTICLE WARNINGS

βš– All INTC information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace