πŸ“… 00/00/0000 ⏰ 00:00:00

International Business Machines Corporation: Seven price sets are being approximated for IBM lowest supports, IBM average equilibriums and IBM highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if IBM has been outperforming or downperforming during that day.

IBM - International Business Machines Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

IBM - International Business Machines Corporation: Equilibrium prices are important for IBM institutional investing, IBM portfolio investing, IBM hedge fund investing, IBM diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for IBM day/swing trading, IBM low/high frequency trading, IBM put/call forecasting, IBM forward/ reverse trading and IBM algorithmic trading. Average equilibrium prices are also significant for IBM Buy/Sell/Hold decision makings and IBM rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for IBM trading volume forecasting, IBM daily volatility approximating, IBM resistance and support evaluating, IBM dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$139.2300$139.5876$140.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.6358 $140.3120 $142.0962
66.241%
$137.5860 $140.3252 $142.1513
66.156%
$137.4957 $140.3491 $142.2514
66.012%
$137.3732 $140.3815 $142.3870
65.835%
$136.9090 $140.5044 $142.9013
65.3%
$136.3605 $140.6496 $143.5091
64.856%
$136.0735 $140.7256 $143.8270
64.677%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$138.0600$138.6356$138.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.4658 $139.0100 $140.7062
58.83%
$136.4160 $139.0232 $140.7613
58.92%
$136.3257 $139.0471 $140.8614
59.073%
$136.2032 $139.0795 $140.9970
59.26%
$135.7390 $139.2024 $141.5113
59.819%
$135.1905 $139.3476 $142.1191
60.277%
$134.9035 $139.4236 $142.4370
60.46%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$137.8500$138.6206$139.3250
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.2558 $139.1570 $141.0912
61.094%
$136.2060 $139.1702 $141.1463
61.125%
$136.1157 $139.1941 $141.2464
61.178%
$135.9932 $139.2265 $141.3820
61.244%
$135.5290 $139.3494 $141.8963
61.446%
$134.9805 $139.4946 $142.5041
61.617%
$134.6935 $139.5706 $142.8220
61.687%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$137.8600$138.6316$139.6950
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.2658 $139.3830 $141.4612
64.463%
$136.2160 $139.3962 $141.5163
64.425%
$136.1257 $139.4201 $141.6164
64.361%
$136.0032 $139.4525 $141.7520
64.28%
$135.5390 $139.5754 $142.2663
64.029%
$134.9905 $139.7206 $142.8741
63.814%
$134.7035 $139.7966 $143.1920
63.724%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$135.8400$137.2595$137.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$134.2458 $137.3960 $139.4962
52.6%
$134.1960 $137.4092 $139.5513
52.795%
$134.1057 $137.4331 $139.6514
53.131%
$133.9832 $137.4655 $139.7870
53.55%
$133.5190 $137.5884 $140.3013
54.849%
$132.9705 $137.7336 $140.9091
55.972%
$132.6835 $137.8096 $141.2270
56.439%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$133.5800$134.8129$135.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$131.9858 $134.9980 $137.0062
53.687%
$131.9360 $135.0112 $137.0613
53.869%
$131.8457 $135.0351 $137.1614
54.18%
$131.7232 $135.0675 $137.2970
54.568%
$131.2590 $135.1904 $137.8113
55.761%
$130.7105 $135.3356 $138.4191
56.781%
$130.4235 $135.4116 $138.7370
57.201%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$134.6343$135.5029$136.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$133.0401 $136.4097 $138.6562
66.147%
$132.9903 $136.4229 $138.7113
66.081%
$132.9000 $136.4468 $138.8114
65.968%
$132.7775 $136.4792 $138.9470
65.825%
$132.3133 $136.6021 $139.4613
65.378%
$131.7648 $136.7473 $140.0691
64.985%
$131.4778 $136.8233 $140.3870
64.821%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$136.7200$137.2345$138.3892
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.1258 $138.1435 $140.1554
68.074%
$135.0760 $138.1567 $140.2105
67.961%
$134.9857 $138.1806 $140.3106
67.768%
$134.8632 $138.2130 $140.4462
67.527%
$134.3990 $138.3359 $140.9605
66.786%
$133.8505 $138.4811 $141.5683
66.153%
$133.5635 $138.5571 $141.8862
65.892%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$137.5550$137.9430$138.7400
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.9608 $138.6880 $140.5062
66.391%
$135.9110 $138.7012 $140.5613
66.304%
$135.8207 $138.7251 $140.6614
66.157%
$135.6982 $138.7575 $140.7970
65.975%
$135.2340 $138.8804 $141.3113
65.425%
$134.6855 $139.0256 $141.9191
64.967%
$134.3985 $139.1016 $142.2370
64.781%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$137.1700$138.5210$140.0800
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.5758 $139.3380 $141.8462
63.03%
$135.5260 $139.3512 $141.9013
63.022%
$135.4357 $139.3751 $142.0014
63.009%
$135.3132 $139.4075 $142.1370
62.992%
$134.8490 $139.5304 $142.6513
62.937%
$134.3005 $139.6756 $143.2591
62.888%
$134.0135 $139.7516 $143.5770
62.868%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$138.6400$139.1672$140.0400
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.0458 $139.9020 $141.8062
65.436%
$136.9960 $139.9152 $141.8613
65.374%
$136.9057 $139.9391 $141.9614
65.268%
$136.7832 $139.9715 $142.0970
65.136%
$136.3190 $140.0944 $142.6113
64.736%
$135.7705 $140.2396 $143.2191
64.398%
$135.4835 $140.3156 $143.5370
64.259%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$137.7200$138.1959$139.0550
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.1258 $138.9430 $140.8212
65.912%
$136.0760 $138.9562 $140.8763
65.838%
$135.9857 $138.9801 $140.9764
65.713%
$135.8632 $139.0125 $141.1120
65.558%
$135.3990 $139.1354 $141.6263
65.087%
$134.8505 $139.2806 $142.2341
64.691%
$134.5635 $139.3566 $142.5520
64.529%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$138.4007$139.1352$139.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.8065 $139.5243 $141.3362
58.59%
$136.7567 $139.5375 $141.3913
58.68%
$136.6664 $139.5614 $141.4914
58.833%
$136.5439 $139.5938 $141.6270
59.022%
$136.0797 $139.7167 $142.1413
59.593%
$135.5312 $139.8619 $142.7491
60.068%
$135.2442 $139.9379 $143.0670
60.261%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$139.4700$139.9410$140.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.8758 $140.5040 $142.2562
62.853%
$137.8260 $140.5172 $142.3113
62.846%
$137.7357 $140.5411 $142.4114
62.835%
$137.6132 $140.5735 $142.5470
62.82%
$137.1490 $140.6964 $143.0613
62.777%
$136.6005 $140.8416 $143.6691
62.741%
$136.3135 $140.9176 $143.9870
62.727%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$139.3200$139.6973$140.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$137.7258 $140.4320 $142.2362
66.29%
$137.6760 $140.4452 $142.2913
66.205%
$137.5857 $140.4691 $142.3914
66.06%
$137.4632 $140.5015 $142.5270
65.882%
$136.9990 $140.6244 $143.0413
65.344%
$136.4505 $140.7696 $143.6491
64.896%
$136.1635 $140.8456 $143.9670
64.715%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$138.4300$139.0028$139.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$136.8358 $139.4220 $141.1462
59.726%
$136.7860 $139.4352 $141.2013
59.793%
$136.6957 $139.4591 $141.3014
59.907%
$136.5732 $139.4915 $141.4370
60.048%
$136.1090 $139.6144 $141.9513
60.469%
$135.5605 $139.7596 $142.5591
60.814%
$135.2735 $139.8356 $142.8770
60.953%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$137.3500$137.7973$138.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.7558 $138.3720 $140.1162
63.18%
$135.7060 $138.3852 $140.1713
63.166%
$135.6157 $138.4091 $140.2714
63.141%
$135.4932 $138.4415 $140.4070
63.11%
$135.0290 $138.5644 $140.9213
63.019%
$134.4805 $138.7096 $141.5291
62.943%
$134.1935 $138.7856 $141.8470
62.913%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$137.2203$138.0142$139.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.6261 $138.8541 $141.0062
65.612%
$135.5763 $138.8673 $141.0613
65.554%
$135.4860 $138.8912 $141.1614
65.453%
$135.3635 $138.9236 $141.2970
65.327%
$134.8993 $139.0465 $141.8113
64.935%
$134.3508 $139.1917 $142.4191
64.595%
$134.0638 $139.2677 $142.7370
64.453%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$137.3600$138.1784$138.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.7658 $138.5860 $140.4662
58.672%
$135.7160 $138.5992 $140.5213
58.757%
$135.6257 $138.6231 $140.6214
58.902%
$135.5032 $138.6555 $140.7570
59.081%
$135.0390 $138.7784 $141.2713
59.627%
$134.4905 $138.9236 $141.8791
60.086%
$134.2035 $138.9996 $142.1970
60.273%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$137.3850$137.8385$138.1850
Approximated Supports Estimated Equilibriums Approximated Resistances
$135.7908 $138.2870 $139.9512
60.781%
$135.7410 $138.3002 $140.0063
60.824%
$135.6507 $138.3241 $140.1064
60.899%
$135.5282 $138.3565 $140.2420
60.989%
$135.0640 $138.4794 $140.7563
61.259%
$134.5155 $138.6246 $141.3641
61.479%
$134.2285 $138.7006 $141.6820
61.566%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: IBM

Company: International Business Machines Corporation

Primary Exchange Market: New York Stock Exchange

Market Sector: Technology

Open Share Price [$]: $139.8300

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $139.4300

Close Time: Friday, 15 March 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $140.3650

Current Low Share Price [$]: $138.7200

Current Latest Share Price [$]: $140.2500

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 3,032,674

Source Near-Real-Time Share Price [$]: $140.2500

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $140.2600

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $140.2500

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $139.4300

Share Price Change [$]: $0.8200

Share Price Change [%]: ****0.0059%

Source Market Share [%]: ****0.0602%

Source Volume [V]: 182,476

Average Total Volume [V]: 3,700,351

Company Market Cap [$]: $124,803,742,404.0000

PE Ratio: 10.15

52-Week High [$]: $162.0000

52-Week Low [$]: $105.9400

YTD Change: ****0.2302%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis ☎️ 🚍 πŸŽ› 🏫 πŸš‡ 🚐 πŸ“Ί

ARTICLE WARNINGS

βš– All IBM information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace