πŸ“… 00/00/0000 ⏰ 00:00:00

General Electric Company: Seven price sets are being approximated for GE lowest supports, GE average equilibriums and GE highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if GE has been outperforming or downperforming during that day.

GE - General Electric Company Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:09 EDT

GE - General Electric Company: Equilibrium prices are important for GE institutional investing, GE portfolio investing, GE hedge fund investing, GE diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for GE day/swing trading, GE low/high frequency trading, GE put/call forecasting, GE forward/ reverse trading and GE algorithmic trading. Average equilibrium prices are also significant for GE Buy/Sell/Hold decision makings and GE rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for GE trading volume forecasting, GE daily volatility approximating, GE resistance and support evaluating, GE dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:09 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$9.9000$10.0225$10.4450
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.8798 $10.2419 $10.4833
86.35%
$9.8791 $10.2424 $10.4845
86.317%
$9.8780 $10.2432 $10.4867
86.258%
$9.8764 $10.2443 $10.4896
86.179%
$9.8705 $10.2487 $10.5008
85.888%
$9.8636 $10.2538 $10.5140
85.564%
$9.8599 $10.2565 $10.5209
85.403%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$10.1950$10.3308$10.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.1748 $10.3929 $10.5383
67.08%
$10.1741 $10.3934 $10.5395
67.121%
$10.1730 $10.3942 $10.5417
67.196%
$10.1714 $10.3953 $10.5446
67.295%
$10.1655 $10.3997 $10.5558
67.651%
$10.1586 $10.4048 $10.5690
68.033%
$10.1549 $10.4075 $10.5759
68.219%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$9.7000$9.9115$10.0500
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.6798 $9.9249 $10.0883
53.278%
$9.6791 $9.9254 $10.0895
53.377%
$9.6780 $9.9262 $10.0917
53.554%
$9.6764 $9.9273 $10.0946
53.789%
$9.6705 $9.9317 $10.1058
54.637%
$9.6636 $9.9368 $10.1190
55.557%
$9.6599 $9.9395 $10.1259
56.007%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$9.6600$9.8460$10.1400
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.6398 $9.9629 $10.1783
71.705%
$9.6391 $9.9634 $10.1795
71.718%
$9.6380 $9.9642 $10.1817
71.74%
$9.6364 $9.9653 $10.1846
71.771%
$9.6305 $9.9697 $10.1958
71.881%
$9.6236 $9.9748 $10.2090
72.004%
$9.6199 $9.9775 $10.2159
72.064%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$9.3300$9.8343$10.0200
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.3098 $9.7589 $10.0583
39.926%
$9.3091 $9.7594 $10.0595
40.013%
$9.3080 $9.7602 $10.0617
40.169%
$9.3064 $9.7613 $10.0646
40.378%
$9.3005 $9.7657 $10.0758
41.149%
$9.2936 $9.7708 $10.0890
42.017%
$9.2899 $9.7735 $10.0959
42.454%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$9.2800$9.5265$9.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2598 $9.5349 $9.7183
51.83%
$9.2591 $9.5354 $9.7195
51.924%
$9.2580 $9.5362 $9.7217
52.092%
$9.2564 $9.5373 $9.7246
52.317%
$9.2505 $9.5417 $9.7358
53.129%
$9.2436 $9.5468 $9.7490
54.018%
$9.2399 $9.5495 $9.7559
54.456%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$9.0604$9.3025$9.4400
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.0402 $9.3031 $9.4783
50.126%
$9.0395 $9.3035 $9.4795
50.231%
$9.0384 $9.3044 $9.4817
50.42%
$9.0368 $9.3055 $9.4846
50.671%
$9.0309 $9.3098 $9.4958
51.58%
$9.0240 $9.3150 $9.5090
52.571%
$9.0203 $9.3176 $9.5159
53.057%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$9.0404$9.2432$9.6298
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.0202 $9.4089 $9.6681
75.578%
$9.0195 $9.4094 $9.6693
75.578%
$9.0184 $9.4102 $9.6715
75.577%
$9.0168 $9.4114 $9.6744
75.576%
$9.0109 $9.4157 $9.6856
75.572%
$9.0040 $9.4208 $9.6988
75.568%
$9.0003 $9.4235 $9.7057
75.566%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$9.5699$9.9548$10.5588
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.5497 $10.1781 $10.5971
71.322%
$9.5490 $10.1786 $10.5983
71.329%
$9.5479 $10.1794 $10.6005
71.342%
$9.5463 $10.1806 $10.6034
71.359%
$9.5404 $10.1849 $10.6146
71.424%
$9.5335 $10.1900 $10.6278
71.498%
$9.5298 $10.1927 $10.6347
71.535%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$10.2042$10.3474$10.5039
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.1840 $10.3989 $10.5422
64.379%
$10.1833 $10.3994 $10.5434
64.435%
$10.1822 $10.4002 $10.5456
64.536%
$10.1806 $10.4014 $10.5485
64.669%
$10.1747 $10.4057 $10.5597
65.146%
$10.1678 $10.4108 $10.5729
65.657%
$10.1641 $10.4135 $10.5798
65.905%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$10.0394$10.2249$10.5089
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.0192 $10.3360 $10.5472
71.038%
$10.0185 $10.3365 $10.5484
71.053%
$10.0174 $10.3373 $10.5506
71.081%
$10.0158 $10.3384 $10.5535
71.117%
$10.0099 $10.3428 $10.5647
71.25%
$10.0030 $10.3479 $10.5779
71.397%
$9.9993 $10.3506 $10.5848
71.469%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$10.3191$10.4735$10.8385
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.2989 $10.6456 $10.8768
79.783%
$10.2982 $10.6461 $10.8780
79.77%
$10.2971 $10.6469 $10.8802
79.745%
$10.2955 $10.6481 $10.8831
79.712%
$10.2896 $10.6524 $10.8943
79.591%
$10.2827 $10.6575 $10.9075
79.457%
$10.2790 $10.6602 $10.9144
79.391%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$10.6287$10.7626$10.9184
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.6085 $10.8174 $10.9567
65.739%
$10.6078 $10.8179 $10.9579
65.79%
$10.6067 $10.8187 $10.9601
65.881%
$10.6051 $10.8199 $10.9630
66.001%
$10.5992 $10.8242 $10.9742
66.43%
$10.5923 $10.8293 $10.9874
66.889%
$10.5886 $10.8320 $10.9943
67.111%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$10.5189$10.6573$10.8835
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.4987 $10.7526 $10.9218
72.51%
$10.4980 $10.7530 $10.9230
72.523%
$10.4969 $10.7539 $10.9252
72.545%
$10.4953 $10.7550 $10.9281
72.576%
$10.4894 $10.7593 $10.9393
72.684%
$10.4825 $10.7645 $10.9525
72.802%
$10.4788 $10.7671 $10.9594
72.86%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$10.3503$10.7026$11.2816
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.3301 $10.9240 $11.3199
72.364%
$10.3294 $10.9244 $11.3211
72.37%
$10.3283 $10.9253 $11.3233
72.38%
$10.3267 $10.9264 $11.3262
72.394%
$10.3208 $10.9308 $11.3374
72.445%
$10.3139 $10.9359 $11.3506
72.503%
$10.3102 $10.9386 $11.3575
72.533%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$9.5918$9.7145$9.7742
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.5716 $9.7161 $9.8125
50.678%
$9.5709 $9.7166 $9.8137
50.864%
$9.5698 $9.7174 $9.8159
51.196%
$9.5682 $9.7186 $9.8188
51.63%
$9.5623 $9.7229 $9.8300
53.147%
$9.5554 $9.7280 $9.8432
54.707%
$9.5517 $9.7307 $9.8501
55.44%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$9.6014$9.6899$9.7886
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.5812 $9.7286 $9.8269
65.753%
$9.5805 $9.7291 $9.8281
65.824%
$9.5794 $9.7299 $9.8303
65.951%
$9.5778 $9.7311 $9.8332
66.118%
$9.5719 $9.7354 $9.8444
66.701%
$9.5650 $9.7405 $9.8576
67.303%
$9.5613 $9.7432 $9.8645
67.586%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$9.6110$9.6811$9.7262
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.5908 $9.6950 $9.7645
58.007%
$9.5901 $9.6955 $9.7657
58.189%
$9.5890 $9.6963 $9.7679
58.509%
$9.5874 $9.6975 $9.7708
58.924%
$9.5815 $9.7018 $9.7820
60.328%
$9.5746 $9.7069 $9.7952
61.708%
$9.5709 $9.7096 $9.8021
62.334%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$9.5534$9.6373$9.7454
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.5332 $9.6835 $9.7837
68.436%
$9.5325 $9.6840 $9.7849
68.487%
$9.5314 $9.6848 $9.7871
68.577%
$9.5298 $9.6859 $9.7900
68.696%
$9.5239 $9.6903 $9.8012
69.11%
$9.5170 $9.6954 $9.8144
69.539%
$9.5133 $9.6981 $9.8213
69.741%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$9.6590$9.7651$9.8702
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.6388 $9.8006 $9.9085
63.165%
$9.6381 $9.8011 $9.9097
63.248%
$9.6370 $9.8019 $9.9119
63.395%
$9.6354 $9.8031 $9.9148
63.589%
$9.6295 $9.8074 $9.9260
64.27%
$9.6226 $9.8125 $9.9392
64.98%
$9.6189 $9.8152 $9.9461
65.317%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:09 EDT

Symbol: GE

Company: General Electric Company

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $9.9800

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $9.9600

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $10.3100

Current Low Share Price [$]: $9.9700

Current Latest Share Price [$]: $10.2000

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 87,120,044

Source Near-Real-Time Share Price [$]: $10.2000

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $10.2500

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $10.2000

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $9.9600

Share Price Change [$]: $0.2400

Share Price Change [%]: ****0.0241%

Source Market Share [%]: ****0.0275%

Source Volume [V]: 2,394,930

Average Total Volume [V]: 109,594,371

Company Market Cap [$]: $88,791,817,020.0000

PE Ratio: 15.45

52-Week High [$]: $15.5900

52-Week Low [$]: $6.6600

YTD Change: ****0.3127%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’• ♏ πŸ’› πŸ’– πŸ’’ ♐ πŸ’

ARTICLE WARNINGS

βš– All GE information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace