πŸ“… 00/00/0000 ⏰ 00:00:00

Duke Energy Corporation (Holding Company): Seven price sets are being approximated for DUK lowest supports, DUK average equilibriums and DUK highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if DUK has been outperforming or downperforming during that day.

DUK - Duke Energy Corporation (Holding Company) Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

DUK - Duke Energy Corporation (Holding Company): Equilibrium prices are important for DUK institutional investing, DUK portfolio investing, DUK hedge fund investing, DUK diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for DUK day/swing trading, DUK low/high frequency trading, DUK put/call forecasting, DUK forward/ reverse trading and DUK algorithmic trading. Average equilibrium prices are also significant for DUK Buy/Sell/Hold decision makings and DUK rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for DUK trading volume forecasting, DUK daily volatility approximating, DUK resistance and support evaluating, DUK dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$90.2400$90.6558$91.0300
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.7189 $90.9294 $91.7365
63.562%
$89.7026 $90.9362 $91.7586
63.636%
$89.6730 $90.9484 $91.7986
63.764%
$89.6330 $90.9649 $91.8528
63.925%
$89.4813 $91.0276 $92.0586
64.428%
$89.3019 $91.1018 $92.3017
64.867%
$89.2081 $91.1405 $92.4288
65.051%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$90.1200$90.5112$91.0750
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.5989 $90.9084 $91.7815
68.2%
$89.5826 $90.9152 $91.8036
68.188%
$89.5530 $90.9274 $91.8436
68.169%
$89.5130 $90.9439 $91.8978
68.144%
$89.3613 $91.0066 $92.1036
68.067%
$89.1819 $91.0808 $92.3467
67.997%
$89.0881 $91.1195 $92.4738
67.968%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$90.3200$90.5715$90.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.7989 $90.8174 $91.4965
64.487%
$89.7826 $90.8242 $91.5186
64.554%
$89.7530 $90.8364 $91.5586
64.67%
$89.7130 $90.8529 $91.6128
64.812%
$89.5613 $90.9156 $91.8186
65.246%
$89.3819 $90.9898 $92.0617
65.609%
$89.2881 $91.0285 $92.1888
65.756%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$90.1100$90.5483$90.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.5889 $90.7814 $91.5765
61.729%
$89.5726 $90.7882 $91.5986
61.839%
$89.5430 $90.8004 $91.6386
62.029%
$89.5030 $90.8169 $91.6928
62.266%
$89.3513 $90.8796 $91.8986
63.007%
$89.1719 $90.9538 $92.1417
63.653%
$89.0781 $90.9925 $92.2688
63.923%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$89.8800$90.2150$90.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$89.3589 $90.4494 $91.1765
62.897%
$89.3426 $90.4562 $91.1986
62.994%
$89.3130 $90.4684 $91.2386
63.158%
$89.2730 $90.4849 $91.2928
63.363%
$89.1213 $90.5476 $91.4986
63.992%
$88.9419 $90.6218 $91.7417
64.529%
$88.8481 $90.6605 $91.8688
64.75%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$89.2950$89.8439$90.2300
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.7739 $90.0714 $90.9365
60.521%
$88.7576 $90.0782 $90.9586
60.643%
$88.7280 $90.0904 $90.9986
60.855%
$88.6880 $90.1069 $91.0528
61.122%
$88.5363 $90.1696 $91.2586
61.966%
$88.3569 $90.2438 $91.5017
62.716%
$88.2631 $90.2825 $91.6288
63.033%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$89.2900$89.7645$90.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.7689 $90.3214 $91.3565
71.523%
$88.7526 $90.3282 $91.3786
71.465%
$88.7230 $90.3404 $91.4186
71.364%
$88.6830 $90.3569 $91.4728
71.235%
$88.5313 $90.4196 $91.6786
70.816%
$88.3519 $90.4938 $91.9217
70.429%
$88.2581 $90.5325 $92.0488
70.261%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$89.3600$89.6542$89.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.8389 $89.9354 $90.6665
65.388%
$88.8226 $89.9422 $90.6886
65.432%
$88.7930 $89.9544 $90.7286
65.508%
$88.7530 $89.9709 $90.7828
65.603%
$88.6013 $90.0336 $90.9886
65.894%
$88.4219 $90.1078 $91.2317
66.143%
$88.3281 $90.1465 $91.3588
66.245%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$89.4300$89.5981$89.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.9089 $89.9514 $90.6465
70.334%
$88.8926 $89.9582 $90.6686
70.274%
$88.8630 $89.9704 $90.7086
70.171%
$88.8230 $89.9869 $90.7628
70.044%
$88.6713 $90.0496 $90.9686
69.655%
$88.4919 $90.1238 $91.2117
69.328%
$88.3981 $90.1625 $91.3388
69.194%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$88.9800$89.5524$89.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.4589 $89.7774 $90.6565
60.24%
$88.4426 $89.7842 $90.6786
60.365%
$88.4130 $89.7964 $90.7186
60.582%
$88.3730 $89.8129 $90.7728
60.855%
$88.2213 $89.8756 $90.9786
61.723%
$88.0419 $89.9498 $91.2217
62.497%
$87.9481 $89.9885 $91.3488
62.825%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$88.9300$89.3351$89.9100
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.4089 $89.7334 $90.6165
68.043%
$88.3926 $89.7402 $90.6386
68.035%
$88.3630 $89.7524 $90.6786
68.02%
$88.3230 $89.7689 $90.7328
68.002%
$88.1713 $89.8316 $90.9386
67.943%
$87.9919 $89.9058 $91.1817
67.891%
$87.8981 $89.9445 $91.3088
67.869%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$89.0000$89.6753$89.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.4789 $89.8094 $90.6965
56.048%
$88.4626 $89.8162 $90.7186
56.244%
$88.4330 $89.8284 $90.7586
56.582%
$88.3930 $89.8449 $90.8128
57.009%
$88.2413 $89.9076 $91.0186
58.366%
$88.0619 $89.9818 $91.2617
59.578%
$87.9681 $90.0205 $91.3888
60.093%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$88.4700$89.1587$89.4300
Approximated Supports Estimated Equilibriums Approximated Resistances
$87.9489 $89.2614 $90.1365
54.696%
$87.9326 $89.2682 $90.1586
54.917%
$87.9030 $89.2804 $90.1986
55.3%
$87.8630 $89.2969 $90.2528
55.783%
$87.7113 $89.3596 $90.4586
57.314%
$87.5319 $89.4338 $90.7017
58.678%
$87.4381 $89.4725 $90.8288
59.256%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$88.1910$88.8068$89.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$87.6699 $89.4258 $90.5965
71.152%
$87.6536 $89.4326 $90.6186
71.105%
$87.6240 $89.4448 $90.6586
71.023%
$87.5840 $89.4613 $90.7128
70.919%
$87.4323 $89.5240 $90.9186
70.573%
$87.2529 $89.5982 $91.1617
70.246%
$87.1591 $89.6369 $91.2888
70.102%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$88.9200$89.3941$89.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.3989 $89.7534 $90.6565
65.916%
$88.3826 $89.7602 $90.6786
65.943%
$88.3530 $89.7724 $90.7186
65.991%
$88.3130 $89.7889 $90.7728
66.05%
$88.1613 $89.8516 $90.9786
66.24%
$87.9819 $89.9258 $91.2217
66.411%
$87.8881 $89.9645 $91.3488
66.484%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$89.3600$89.9365$90.2900
Approximated Supports Estimated Equilibriums Approximated Resistances
$88.8389 $90.1334 $90.9965
59.127%
$88.8226 $90.1402 $91.0186
59.274%
$88.7930 $90.1524 $91.0586
59.528%
$88.7530 $90.1689 $91.1128
59.849%
$88.6013 $90.2316 $91.3186
60.862%
$88.4219 $90.3058 $91.5617
61.761%
$88.3281 $90.3445 $91.6888
62.142%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$88.2700$89.3111$89.6550
Approximated Supports Estimated Equilibriums Approximated Resistances
$87.7489 $89.3164 $90.3615
50.204%
$87.7326 $89.3232 $90.3836
50.455%
$87.7030 $89.3354 $90.4236
50.892%
$87.6630 $89.3519 $90.4778
51.45%
$87.5113 $89.4146 $90.6836
53.264%
$87.3319 $89.4888 $90.9267
54.943%
$87.2381 $89.5275 $91.0538
55.673%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$87.5400$88.6923$89.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$87.0189 $88.6674 $89.7665
49.095%
$87.0026 $88.6742 $89.7886
49.349%
$86.9730 $88.6864 $89.8286
49.792%
$86.9330 $88.7029 $89.8828
50.36%
$86.7813 $88.7656 $90.0886
52.217%
$86.6019 $88.8398 $90.3317
53.954%
$86.5081 $88.8785 $90.4588
54.714%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$87.2390$87.7338$88.1400
Approximated Supports Estimated Equilibriums Approximated Resistances
$86.7179 $87.9950 $88.8465
62.272%
$86.7016 $88.0018 $88.8686
62.366%
$86.6720 $88.0140 $88.9086
62.527%
$86.6320 $88.0305 $88.9628
62.73%
$86.4803 $88.0932 $89.1686
63.371%
$86.3009 $88.1674 $89.4117
63.938%
$86.2071 $88.2061 $89.5388
64.177%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$87.0150$87.4971$88.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$86.4939 $88.1154 $89.1965
72.879%
$86.4776 $88.1222 $89.2186
72.804%
$86.4480 $88.1344 $89.2586
72.674%
$86.4080 $88.1509 $89.3128
72.508%
$86.2563 $88.2136 $89.5186
71.964%
$86.0769 $88.2878 $89.7617
71.458%
$85.9831 $88.3265 $89.8888
71.237%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: DUK

Company: Duke Energy Corporation (Holding Company)

Primary Exchange Market: New York Stock Exchange

Market Sector: Utilities

Open Share Price [$]: $90.8600

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $90.6500

Close Time: Friday, 15 March 2019 ⏱ 16:03 EDT (-04:00 UTC)

Current High Share Price [$]: $90.9100

Current Low Share Price [$]: $89.7250

Current Latest Share Price [$]: $90.0650

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 3,837,726

Source Near-Real-Time Share Price [$]: $90.0650

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $90.0100

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $90.0650

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $90.6500

Share Price Change [$]: -$0.5850

Share Price Change [%]: -****0.0065%

Source Market Share [%]: ****0.0321%

Source Volume [V]: 123,191

Average Total Volume [V]: 3,625,896

Company Market Cap [$]: $65,478,235,087.0000

PE Ratio: 19.16

52-Week High [$]: $91.3500

52-Week Low [$]: $71.9600

YTD Change: ****0.0750%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🏭 πŸ’‘ πŸ”‹ πŸ’‘ πŸ›’ 🏭 🏭

ARTICLE WARNINGS

βš– All DUK information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace