πŸ“… 00/00/0000 ⏰ 00:00:00

Deutsche Bank AG: Seven price sets are being approximated for DB lowest supports, DB average equilibriums and DB highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if DB has been outperforming or downperforming during that day.

DB - Deutsche Bank AG Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

DB - Deutsche Bank AG: Equilibrium prices are important for DB institutional investing, DB portfolio investing, DB hedge fund investing, DB diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for DB day/swing trading, DB low/high frequency trading, DB put/call forecasting, DB forward/ reverse trading and DB algorithmic trading. Average equilibrium prices are also significant for DB Buy/Sell/Hold decision makings and DB rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for DB trading volume forecasting, DB daily volatility approximating, DB resistance and support evaluating, DB dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$8.8000$8.8564$8.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7759 $8.8683 $8.9299
57.706%
$8.7751 $8.8685 $8.9308
57.788%
$8.7738 $8.8690 $8.9325
57.933%
$8.7719 $8.8696 $8.9348
58.121%
$8.7649 $8.8720 $8.9435
58.754%
$8.7566 $8.8749 $8.9537
59.372%
$8.7522 $8.8764 $8.9591
59.651%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$8.8650$8.9152$8.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.8409 $8.9483 $9.0199
68.474%
$8.8401 $8.9485 $9.0208
68.444%
$8.8388 $8.9490 $9.0225
68.392%
$8.8369 $8.9496 $9.0248
68.324%
$8.8299 $8.9520 $9.0335
68.092%
$8.8216 $8.9549 $9.0437
67.859%
$8.8172 $8.9564 $9.0491
67.752%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$8.9300$9.0100$9.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9059 $9.0163 $9.0899
53.406%
$8.9051 $9.0165 $9.0908
53.514%
$8.9038 $9.0170 $9.0925
53.705%
$8.9019 $9.0176 $9.0948
53.954%
$8.8949 $9.0200 $9.1035
54.81%
$8.8866 $9.0229 $9.1137
55.669%
$8.8822 $9.0244 $9.1191
56.064%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$8.8000$8.8932$8.9700
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7759 $8.9103 $8.9999
57.619%
$8.7751 $8.9105 $9.0008
57.677%
$8.7738 $8.9110 $9.0025
57.779%
$8.7719 $8.9116 $9.0048
57.913%
$8.7649 $8.9140 $9.0135
58.381%
$8.7566 $8.9169 $9.0237
58.863%
$8.7522 $8.9184 $9.0291
59.089%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$8.9900$9.0883$9.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9659 $9.0943 $9.1799
52.788%
$8.9651 $9.0945 $9.1808
52.886%
$8.9638 $9.0950 $9.1825
53.06%
$8.9619 $9.0956 $9.1848
53.288%
$8.9549 $9.0980 $9.1935
54.08%
$8.9466 $9.1009 $9.2037
54.891%
$8.9422 $9.1024 $9.2091
55.27%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$8.5600$8.6216$8.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.5359 $8.6283 $8.6899
54.329%
$8.5351 $8.6285 $8.6908
54.448%
$8.5338 $8.6290 $8.6925
54.657%
$8.5319 $8.6296 $8.6948
54.928%
$8.5249 $8.6320 $8.7035
55.842%
$8.5166 $8.6349 $8.7137
56.734%
$8.5122 $8.6364 $8.7191
57.137%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$8.6251$8.7062$8.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6010 $8.7863 $8.9099
75.934%
$8.6002 $8.7866 $8.9108
75.876%
$8.5989 $8.7870 $8.9125
75.773%
$8.5970 $8.7877 $8.9148
75.637%
$8.5900 $8.7901 $8.9235
75.15%
$8.5817 $8.7929 $8.9337
74.631%
$8.5773 $8.7944 $8.9391
74.38%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$9.1550$9.2030$9.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.1309 $9.2323 $9.2999
67.318%
$9.1301 $9.2325 $9.3008
67.299%
$9.1288 $9.2330 $9.3025
67.264%
$9.1269 $9.2336 $9.3048
67.218%
$9.1199 $9.2360 $9.3135
67.063%
$9.1116 $9.2389 $9.3237
66.91%
$9.1072 $9.2404 $9.3291
66.84%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$9.0100$9.1117$9.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9859 $9.1143 $9.1999
51.199%
$8.9851 $9.1145 $9.2008
51.309%
$8.9838 $9.1150 $9.2025
51.505%
$8.9819 $9.1156 $9.2048
51.762%
$8.9749 $9.1180 $9.2135
52.655%
$8.9666 $9.1209 $9.2237
53.569%
$8.9622 $9.1224 $9.2291
53.996%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$9.0705$9.1976$9.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.0464 $9.2345 $9.3599
61.76%
$9.0456 $9.2347 $9.3608
61.779%
$9.0443 $9.2352 $9.3625
61.813%
$9.0424 $9.2358 $9.3648
61.858%
$9.0354 $9.2382 $9.3735
62.018%
$9.0271 $9.2411 $9.3837
62.19%
$9.0227 $9.2426 $9.3891
62.273%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$9.2700$9.3539$9.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2459 $9.3983 $9.4999
67.468%
$9.2451 $9.3985 $9.5008
67.454%
$9.2438 $9.3990 $9.5025
67.428%
$9.2419 $9.3996 $9.5048
67.395%
$9.2349 $9.4020 $9.5135
67.277%
$9.2266 $9.4049 $9.5237
67.154%
$9.2222 $9.4064 $9.5291
67.096%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$9.2300$9.2852$9.3600
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2059 $9.3163 $9.3899
66.885%
$9.2051 $9.3165 $9.3908
66.871%
$9.2038 $9.3170 $9.3925
66.845%
$9.2019 $9.3176 $9.3948
66.812%
$9.1949 $9.3200 $9.4035
66.699%
$9.1866 $9.3229 $9.4137
66.586%
$9.1822 $9.3244 $9.4191
66.533%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$9.0000$9.0927$9.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9759 $9.0983 $9.1799
52.729%
$8.9751 $9.0985 $9.1808
52.832%
$8.9738 $9.0990 $9.1825
53.015%
$8.9719 $9.0996 $9.1848
53.254%
$8.9649 $9.1020 $9.1935
54.083%
$8.9566 $9.1049 $9.2037
54.927%
$8.9522 $9.1064 $9.2091
55.32%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$8.8450$8.9099$8.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.8209 $8.9103 $8.9699
50.246%
$8.8201 $8.9105 $8.9708
50.414%
$8.8188 $8.9110 $8.9725
50.711%
$8.8169 $8.9116 $8.9748
51.094%
$8.8099 $8.9140 $8.9835
52.381%
$8.8016 $8.9169 $8.9937
53.631%
$8.7972 $8.9184 $8.9991
54.193%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$8.7600$8.8056$8.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.7359 $8.8403 $8.9099
69.924%
$8.7351 $8.8405 $8.9108
69.88%
$8.7338 $8.8410 $8.9125
69.802%
$8.7319 $8.8416 $8.9148
69.7%
$8.7249 $8.8440 $8.9235
69.353%
$8.7166 $8.8469 $8.9337
69.007%
$8.7122 $8.8484 $8.9391
68.849%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$8.6132$8.6616$8.7401
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.5891 $8.6976 $8.7700
69.905%
$8.5883 $8.6979 $8.7709
69.863%
$8.5870 $8.6983 $8.7726
69.788%
$8.5851 $8.6990 $8.7749
69.69%
$8.5781 $8.7014 $8.7836
69.355%
$8.5698 $8.7042 $8.7938
69.02%
$8.5654 $8.7057 $8.7992
68.866%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$8.6400$8.6760$8.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6159 $8.7023 $8.7599
68.242%
$8.6151 $8.7025 $8.7608
68.208%
$8.6138 $8.7030 $8.7625
68.148%
$8.6119 $8.7036 $8.7648
68.071%
$8.6049 $8.7060 $8.7735
67.814%
$8.5966 $8.7089 $8.7837
67.566%
$8.5922 $8.7104 $8.7891
67.454%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$8.6300$8.7142$8.7600
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.6059 $8.7163 $8.7899
51.123%
$8.6051 $8.7165 $8.7908
51.252%
$8.6038 $8.7170 $8.7925
51.48%
$8.6019 $8.7176 $8.7948
51.777%
$8.5949 $8.7200 $8.8035
52.797%
$8.5866 $8.7229 $8.8137
53.82%
$8.5822 $8.7244 $8.8191
54.292%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$8.4800$8.5715$8.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.4559 $8.5723 $8.6499
50.395%
$8.4551 $8.5725 $8.6508
50.523%
$8.4538 $8.5730 $8.6525
50.751%
$8.4519 $8.5736 $8.6548
51.049%
$8.4449 $8.5760 $8.6635
52.074%
$8.4366 $8.5789 $8.6737
53.111%
$8.4322 $8.5804 $8.6791
53.591%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$8.5900$8.7348$8.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.5659 $8.7243 $8.8299
46.01%
$8.5651 $8.7245 $8.8308
46.132%
$8.5638 $8.7250 $8.8325
46.35%
$8.5619 $8.7256 $8.8348
46.638%
$8.5549 $8.7280 $8.8435
47.656%
$8.5466 $8.7309 $8.8537
48.723%
$8.5422 $8.7324 $8.8591
49.232%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: DB

Company: Deutsche Bank AG

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $9.2100

Open Time: Monday, 18 March 2019 ⏱ 09:31 EDT (-04:00 UTC)

Close Share Price [$]: $8.8800

Close Time: Friday, 15 March 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $9.3100

Current Low Share Price [$]: $9.1900

Current Latest Share Price [$]: $9.2550

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 7,556,775

Source Near-Real-Time Share Price [$]: $9.2550

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $9.2500

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $9.2550

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $8.8800

Share Price Change [$]: $0.3750

Share Price Change [%]: ****0.0422%

Source Market Share [%]: ****0.0148%

Source Volume [V]: 111,538

Average Total Volume [V]: 4,719,385

Company Market Cap [$]: $19,110,649,500.0000

PE Ratio: -8.26

52-Week High [$]: $15.7800

52-Week Low [$]: $7.6200

YTD Change: ****0.1252%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’° πŸ“‰ πŸ“Š βœͺ πŸ’Ή πŸ’΅ πŸ’΄

ARTICLE WARNINGS

βš– All DB information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace