๐Ÿ“… 00/00/0000 โฐ 00:00:00

Chevron Corporation: Seven price sets are being approximated for CVX lowest supports, CVX average equilibriums and CVX highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if CVX has been outperforming or downperforming during that day.

CVX - Chevron Corporation Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 โฑ 16:08 EDT

CVX - Chevron Corporation: Equilibrium prices are important for CVX institutional investing, CVX portfolio investing, CVX hedge fund investing, CVX diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for CVX day/swing trading, CVX low/high frequency trading, CVX put/call forecasting, CVX forward/ reverse trading and CVX algorithmic trading. Average equilibrium prices are also significant for CVX Buy/Sell/Hold decision makings and CVX rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for CVX trading volume forecasting, CVX daily volatility approximating, CVX resistance and support evaluating, CVX dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

๐ŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 โฑ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$124.3500$125.0618$125.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$123.6927 $124.9194 $125.7371
43.032%
$123.6722 $124.9171 $125.7470
43.025%
$123.6349 $124.9130 $125.7650
43.013%
$123.5845 $124.9074 $125.7893
42.997%
$123.3931 $124.8862 $125.8817
42.945%
$123.1669 $124.8612 $125.9908
42.898%
$123.0486 $124.8482 $126.0479
42.877%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$124.4800$124.8188$125.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$123.8227 $124.9954 $125.7771
59.034%
$123.8022 $124.9931 $125.7870
58.781%
$123.7649 $124.9890 $125.8050
58.341%
$123.7145 $124.9834 $125.8293
57.783%
$123.5231 $124.9622 $125.9217
55.98%
$123.2969 $124.9372 $126.0308
54.332%
$123.1786 $124.9242 $126.0879
53.622%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$123.9000$124.4922$124.9300
Approximated Supports Estimated Equilibriums Approximated Resistances
$123.2427 $124.4454 $125.2471
47.663%
$123.2222 $124.4431 $125.2570
47.586%
$123.1849 $124.4390 $125.2750
47.453%
$123.1345 $124.4334 $125.2993
47.283%
$122.9431 $124.4122 $125.3917
46.734%
$122.7169 $124.3872 $125.5008
46.23%
$122.5986 $124.3742 $125.5579
46.011%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$123.3800$124.2112$124.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$122.7227 $124.2554 $125.2771
51.729%
$122.7022 $124.2531 $125.2870
51.62%
$122.6649 $124.2490 $125.3050
51.431%
$122.6145 $124.2434 $125.3293
51.186%
$122.4231 $124.2222 $125.4217
50.368%
$122.1969 $124.1972 $125.5308
49.581%
$122.0786 $124.1842 $125.5879
49.229%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$122.7500$123.6427$124.2000
Approximated Supports Estimated Equilibriums Approximated Resistances
$122.0927 $123.5474 $124.5171
46.067%
$122.0722 $123.5451 $124.5270
46.023%
$122.0349 $123.5410 $124.5450
45.947%
$121.9845 $123.5354 $124.5693
45.848%
$121.7931 $123.5142 $124.6617
45.522%
$121.5669 $123.4892 $124.7708
45.21%
$121.4486 $123.4762 $124.8279
45.072%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$119.2000$120.8110$121.9300
Approximated Supports Estimated Equilibriums Approximated Resistances
$118.5427 $120.7654 $122.2471
48.768%
$118.5222 $120.7631 $122.2570
48.717%
$118.4849 $120.7590 $122.2750
48.627%
$118.4345 $120.7534 $122.2993
48.509%
$118.2431 $120.7322 $122.3917
48.101%
$118.0169 $120.7072 $122.5008
47.686%
$117.8986 $120.6942 $122.5579
47.492%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$121.7000$122.3073$123.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$121.0427 $122.7074 $123.8171
64.42%
$121.0222 $122.7051 $123.8270
64.182%
$120.9849 $122.7010 $123.8450
63.764%
$120.9345 $122.6954 $123.8693
63.223%
$120.7431 $122.6742 $123.9617
61.401%
$120.5169 $122.6492 $124.0708
59.622%
$120.3986 $122.6362 $124.1279
58.818%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$122.2999$123.2369$124.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$121.6426 $123.6673 $125.0171
62.755%
$121.6221 $123.6650 $125.0270
62.574%
$121.5848 $123.6609 $125.0450
62.255%
$121.5344 $123.6553 $125.0693
61.837%
$121.3430 $123.6342 $125.1617
60.404%
$121.1168 $123.6092 $125.2708
58.962%
$120.9985 $123.5961 $125.3279
58.297%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$121.5900$122.7167$123.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$120.9327 $122.5734 $123.6671
44.758%
$120.9122 $122.5711 $123.6770
44.733%
$120.8749 $122.5670 $123.6950
44.69%
$120.8245 $122.5614 $123.7193
44.635%
$120.6331 $122.5402 $123.8117
44.448%
$120.4069 $122.5152 $123.9208
44.267%
$120.2886 $122.5022 $123.9779
44.185%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$120.5500$121.7528$122.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$119.8927 $121.8514 $123.1571
53.019%
$119.8722 $121.8491 $123.1670
52.922%
$119.8349 $121.8450 $123.1850
52.751%
$119.7845 $121.8394 $123.2093
52.528%
$119.5931 $121.8182 $123.3017
51.764%
$119.3669 $121.7932 $123.4108
51%
$119.2486 $121.7802 $123.4679
50.648%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$120.1700$121.3590$122.0400
Approximated Supports Estimated Equilibriums Approximated Resistances
$119.5127 $121.2194 $122.3571
45.09%
$119.4922 $121.2171 $122.3670
45.063%
$119.4549 $121.2130 $122.3850
45.016%
$119.4045 $121.2074 $122.4093
44.954%
$119.2131 $121.1862 $122.5017
44.747%
$118.9869 $121.1612 $122.6108
44.543%
$118.8686 $121.1482 $122.6679
44.451%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$118.4900$119.3007$120.1600
Approximated Supports Estimated Equilibriums Approximated Resistances
$117.8327 $119.4194 $120.4771
54.487%
$117.8122 $119.4171 $120.4870
54.351%
$117.7749 $119.4130 $120.5050
54.112%
$117.7245 $119.4074 $120.5293
53.804%
$117.5331 $119.3862 $120.6217
52.769%
$117.3069 $119.3612 $120.7308
51.768%
$117.1886 $119.3482 $120.7879
51.319%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$119.8900$120.5031$121.2900
Approximated Supports Estimated Equilibriums Approximated Resistances
$119.2327 $120.6574 $121.6071
56.497%
$119.2122 $120.6551 $121.6170
56.32%
$119.1749 $120.6510 $121.6350
56.011%
$119.1245 $120.6454 $121.6593
55.613%
$118.9331 $120.6242 $121.7517
54.298%
$118.7069 $120.5992 $121.8608
53.048%
$118.5886 $120.5862 $121.9179
52.495%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$119.6800$120.2768$120.9700
Approximated Supports Estimated Equilibriums Approximated Resistances
$119.0227 $120.3814 $121.2871
54.617%
$119.0022 $120.3791 $121.2970
54.457%
$118.9649 $120.3750 $121.3150
54.177%
$118.9145 $120.3694 $121.3393
53.818%
$118.7231 $120.3482 $121.4317
52.637%
$118.4969 $120.3232 $121.5408
51.526%
$118.3786 $120.3102 $121.5979
51.036%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$119.3700$119.8441$120.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$118.7127 $119.9274 $120.7371
54.113%
$118.6922 $119.9251 $120.7470
53.941%
$118.6549 $119.9210 $120.7650
53.643%
$118.6045 $119.9154 $120.7893
53.263%
$118.4131 $119.8942 $120.8817
52.031%
$118.1869 $119.8692 $120.9908
50.897%
$118.0686 $119.8562 $121.0479
50.405%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$118.8500$119.5591$120.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$118.1927 $119.7434 $120.7771
57.13%
$118.1722 $119.7411 $120.7870
56.96%
$118.1349 $119.7370 $120.8050
56.662%
$118.0845 $119.7314 $120.8293
56.277%
$117.8931 $119.7102 $120.9217
54.99%
$117.6669 $119.6852 $121.0308
53.75%
$117.5486 $119.6722 $121.0879
53.194%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$118.3900$119.0796$120.3200
Approximated Supports Estimated Equilibriums Approximated Resistances
$117.7327 $119.4754 $120.6371
63.626%
$117.7122 $119.4731 $120.6470
63.407%
$117.6749 $119.4690 $120.6650
63.022%
$117.6245 $119.4634 $120.6893
62.522%
$117.4331 $119.4422 $120.7817
60.83%
$117.2069 $119.4172 $120.8908
59.165%
$117.0886 $119.4042 $120.9479
58.41%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$119.0000$120.2477$120.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$118.3427 $119.9594 $121.0371
39.298%
$118.3222 $119.9571 $121.0470
39.334%
$118.2849 $119.9530 $121.0650
39.398%
$118.2345 $119.9474 $121.0893
39.481%
$118.0431 $119.9262 $121.1817
39.758%
$117.8169 $119.9012 $121.2908
40.027%
$117.6986 $119.8882 $121.3479
40.148%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$118.4600$119.2572$119.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$117.8027 $119.2274 $120.1771
48.743%
$117.7822 $119.2251 $120.1870
48.665%
$117.7449 $119.2210 $120.2050
48.527%
$117.6945 $119.2154 $120.2293
48.351%
$117.5031 $119.1942 $120.3217
47.766%
$117.2769 $119.1692 $120.4308
47.211%
$117.1586 $119.1562 $120.4879
46.965%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$118.5901$119.2403$119.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$117.9328 $119.2794 $120.1771
51.742%
$117.9123 $119.2771 $120.1870
51.619%
$117.8750 $119.2730 $120.2050
51.404%
$117.8246 $119.2674 $120.2293
51.128%
$117.6332 $119.2463 $120.3217
50.222%
$117.4070 $119.2213 $120.4308
49.371%
$117.2887 $119.2082 $120.4879
48.997%
Lowest Lows Equilibriums Highest Highs
๐Ÿ’น Quote: Monday, 18 March 2019 โฑ 16:08 EDT

Symbol: CVX

Company: Chevron Corporation

Primary Exchange Market: New York Stock Exchange

Market Sector: Energy

Open Share Price [$]: $125.2100

Open Time: Monday, 18 March 2019 โฑ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $125.3100

Close Time: Friday, 15 March 2019 โฑ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $126.1300

Current Low Share Price [$]: $125.1700

Current Latest Share Price [$]: $125.8600

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 5,241,859

Source Near-Real-Time Share Price [$]: $125.8600

Source Near-Real-Time Size [V]: ****3

Source Latest Update: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $126.0400

Delayed Share Price Time: Monday, 18 March 2019 โฑ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $125.8600

Extended Share Price Time: Monday, 18 March 2019 โฑ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $125.3100

Share Price Change [$]: $0.5500

Share Price Change [%]: ****0.0044%

Source Market Share [%]: ****0.0278%

Source Volume [V]: 145,514

Average Total Volume [V]: 6,358,657

Company Market Cap [$]: $239,141,898,974.0000

PE Ratio: 16.03

52-Week High [$]: $131.0800

52-Week Low [$]: $100.2200

YTD Change: ****0.1479%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis ๐Ÿ ๐Ÿ… ๐Ÿ‰ ๐ŸŒ ๐Ÿฎ ๐ŸŠ ๐Ÿธ

ARTICLE WARNINGS

โš– All CVX information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
โš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
โš– Notwithstanding that, pursuant to SEC ยง 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC ยง 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
โš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
โš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
โš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

โš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co โš– ALL RIGHTS RESERVED

๐Ÿ‡บ๐Ÿ‡ธ RISK WARNINGS โš– SAFETY ๐Ÿ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace