πŸ“… 00/00/0000 ⏰ 00:00:00

Salesforce.com Inc: Seven price sets are being approximated for CRM lowest supports, CRM average equilibriums and CRM highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if CRM has been outperforming or downperforming during that day.

CRM - Salesforce.com Inc Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

CRM - Salesforce.com Inc: Equilibrium prices are important for CRM institutional investing, CRM portfolio investing, CRM hedge fund investing, CRM diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for CRM day/swing trading, CRM low/high frequency trading, CRM put/call forecasting, CRM forward/ reverse trading and CRM algorithmic trading. Average equilibrium prices are also significant for CRM Buy/Sell/Hold decision makings and CRM rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for CRM trading volume forecasting, CRM daily volatility approximating, CRM resistance and support evaluating, CRM dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$159.1900$161.0806$162.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$157.9713 $160.8389 $162.7507
44.944%
$157.9332 $160.8344 $162.7686
44.909%
$157.8641 $160.8262 $162.8009
44.847%
$157.7705 $160.8151 $162.8447
44.767%
$157.4157 $160.7728 $163.0109
44.499%
$156.9963 $160.7229 $163.2073
44.241%
$156.7769 $160.6968 $163.3101
44.125%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$159.7400$160.6997$161.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.5213 $160.7049 $162.1607
50.144%
$158.4832 $160.7004 $162.1786
50.019%
$158.4141 $160.6922 $162.2109
49.802%
$158.3205 $160.6811 $162.2547
49.526%
$157.9657 $160.6388 $162.4209
48.634%
$157.5463 $160.5889 $162.6173
47.815%
$157.3269 $160.5628 $162.7201
47.462%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$158.6100$160.6041$162.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$157.3913 $160.4989 $162.5707
47.97%
$157.3532 $160.4944 $162.5886
47.905%
$157.2841 $160.4862 $162.6209
47.791%
$157.1905 $160.4751 $162.6647
47.643%
$156.8357 $160.4328 $162.8309
47.143%
$156.4163 $160.3829 $163.0273
46.654%
$156.1969 $160.3568 $163.1301
46.433%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$157.1600$158.3570$159.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$155.9413 $158.3409 $159.9407
49.599%
$155.9032 $158.3364 $159.9586
49.492%
$155.8341 $158.3282 $159.9909
49.307%
$155.7405 $158.3171 $160.0347
49.07%
$155.3857 $158.2748 $160.2009
48.293%
$154.9663 $158.2249 $160.3973
47.568%
$154.7469 $158.1988 $160.5001
47.25%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$153.4301$156.9943$157.7700
Approximated Supports Estimated Equilibriums Approximated Resistances
$152.2114 $155.8890 $158.3407
31.967%
$152.1733 $155.8845 $158.3586
32.057%
$152.1042 $155.8762 $158.3909
32.215%
$152.0106 $155.8651 $158.4347
32.422%
$151.6558 $155.8229 $158.6009
33.133%
$151.2364 $155.7729 $158.7973
33.847%
$151.0170 $155.7468 $158.9001
34.175%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$150.2500$153.7591$155.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$149.0313 $153.2009 $155.9807
41.968%
$148.9932 $153.1964 $155.9986
41.968%
$148.9241 $153.1882 $156.0309
41.967%
$148.8305 $153.1771 $156.0747
41.965%
$148.4757 $153.1348 $156.2409
41.961%
$148.0563 $153.0849 $156.4373
41.956%
$147.8369 $153.0588 $156.5401
41.953%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$154.8100$156.0314$157.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$153.5913 $156.3329 $158.1607
56.599%
$153.5532 $156.3284 $158.1786
56.421%
$153.4841 $156.3202 $158.2109
56.11%
$153.3905 $156.3091 $158.2547
55.708%
$153.0357 $156.2668 $158.4209
54.372%
$152.6163 $156.2169 $158.6173
53.091%
$152.3969 $156.1908 $158.7201
52.521%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$156.2780$157.8297$160.2500
Approximated Supports Estimated Equilibriums Approximated Resistances
$155.0593 $158.5161 $160.8207
61.914%
$155.0212 $158.5116 $160.8386
61.722%
$154.9521 $158.5034 $160.8709
61.382%
$154.8585 $158.4923 $160.9147
60.94%
$154.5037 $158.4500 $161.0809
59.431%
$154.0843 $158.4001 $161.2773
57.93%
$153.8649 $158.3740 $161.3801
57.243%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$154.8000$156.8666$160.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$153.5813 $158.3029 $161.4507
68.252%
$153.5432 $158.2984 $161.4686
68.066%
$153.4741 $158.2902 $161.5009
67.736%
$153.3805 $158.2791 $161.5447
67.301%
$153.0257 $158.2368 $161.7109
65.776%
$152.6063 $158.1869 $161.9073
64.195%
$152.3869 $158.1608 $162.0101
63.449%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$155.4200$158.6674$165.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$154.2013 $161.4969 $166.3607
73.27%
$154.1632 $161.4924 $166.3786
73.127%
$154.0941 $161.4842 $166.4109
72.87%
$154.0005 $161.4731 $166.4547
72.528%
$153.6457 $161.4308 $166.6209
71.298%
$153.2263 $161.3809 $166.8173
69.965%
$153.0069 $161.3548 $166.9201
69.316%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$161.7500$163.9063$166.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$160.5313 $164.2449 $166.7207
55.471%
$160.4932 $164.2404 $166.7386
55.35%
$160.4241 $164.2322 $166.7709
55.135%
$160.3305 $164.2211 $166.8147
54.854%
$159.9757 $164.1788 $166.9809
53.89%
$159.5563 $164.1289 $167.1773
52.921%
$159.3369 $164.1028 $167.2801
52.474%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$162.1700$163.5905$164.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$160.9513 $163.4829 $165.1707
47.451%
$160.9132 $163.4784 $165.1886
47.378%
$160.8441 $163.4702 $165.2209
47.251%
$160.7505 $163.4591 $165.2647
47.088%
$160.3957 $163.4168 $165.4309
46.551%
$159.9763 $163.3669 $165.6273
46.043%
$159.7569 $163.3408 $165.7301
45.82%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$160.5000$162.5188$163.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$159.2813 $162.1729 $164.1007
42.824%
$159.2432 $162.1684 $164.1186
42.813%
$159.1741 $162.1602 $164.1509
42.795%
$159.0805 $162.1491 $164.1947
42.77%
$158.7257 $162.1068 $164.3609
42.689%
$158.3063 $162.0569 $164.5573
42.611%
$158.0869 $162.0308 $164.6601
42.576%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$159.8700$162.5409$163.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.6513 $161.8309 $163.9507
36.603%
$158.6132 $161.8264 $163.9686
36.659%
$158.5441 $161.8182 $164.0009
36.756%
$158.4505 $161.8071 $164.0447
36.882%
$158.0957 $161.7648 $164.2109
37.309%
$157.6763 $161.7149 $164.4073
37.729%
$157.4569 $161.6888 $164.5101
37.919%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$160.9300$161.8542$163.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$159.7113 $162.0629 $163.6307
55.326%
$159.6732 $162.0584 $163.6486
55.137%
$159.6041 $162.0502 $163.6809
54.808%
$159.5105 $162.0391 $163.7247
54.387%
$159.1557 $161.9968 $163.8909
53.012%
$158.7363 $161.9469 $164.0873
51.733%
$158.5169 $161.9208 $164.1901
51.174%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$160.2000$161.0068$161.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$158.9813 $160.9609 $162.2807
48.61%
$158.9432 $160.9564 $162.2986
48.498%
$158.8741 $160.9482 $162.3309
48.305%
$158.7805 $160.9371 $162.3747
48.06%
$158.4257 $160.8948 $162.5409
47.279%
$158.0063 $160.8449 $162.7373
46.578%
$157.7869 $160.8188 $162.8401
46.28%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$157.3000$159.3521$160.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.0813 $159.0629 $161.0507
44.181%
$156.0432 $159.0584 $161.0686
44.156%
$155.9741 $159.0502 $161.1009
44.111%
$155.8805 $159.0391 $161.1447
44.053%
$155.5257 $158.9968 $161.3109
43.859%
$155.1063 $158.9469 $161.5073
43.67%
$154.8869 $158.9208 $161.6101
43.585%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$157.2100$158.8246$161.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$155.9913 $159.6329 $162.0607
63.318%
$155.9532 $159.6284 $162.0786
63.123%
$155.8841 $159.6202 $162.1109
62.777%
$155.7905 $159.6091 $162.1547
62.326%
$155.4357 $159.5668 $162.3209
60.78%
$155.0163 $159.5169 $162.5173
59.229%
$154.7969 $159.4908 $162.6201
58.516%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$159.1400$160.6656$161.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$157.9213 $160.3989 $162.0507
43.543%
$157.8832 $160.3944 $162.0686
43.521%
$157.8141 $160.3862 $162.1009
43.482%
$157.7205 $160.3751 $162.1447
43.433%
$157.3657 $160.3328 $162.3109
43.271%
$156.9463 $160.2829 $162.5073
43.118%
$156.7269 $160.2568 $162.6101
43.051%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$158.0900$159.2873$161.2200
Approximated Supports Estimated Equilibriums Approximated Resistances
$156.8713 $159.8229 $161.7907
60.888%
$156.8332 $159.8184 $161.8086
60.675%
$156.7641 $159.8102 $161.8409
60.3%
$156.6705 $159.7991 $161.8847
59.815%
$156.3157 $159.7568 $162.0509
58.187%
$155.8963 $159.7069 $162.2473
56.607%
$155.6769 $159.6808 $162.3501
55.897%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: CRM

Company: Salesforce.com Inc

Primary Exchange Market: New York Stock Exchange

Market Sector: Technology

Open Share Price [$]: $161.4100

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $161.5100

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $163.3300

Current Low Share Price [$]: $160.8800

Current Latest Share Price [$]: $161.9500

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 3,352,099

Source Near-Real-Time Share Price [$]: $161.9500

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $161.9900

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $161.9500

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $161.5100

Share Price Change [$]: $0.4400

Share Price Change [%]: ****0.0027%

Source Market Share [%]: ****0.0233%

Source Volume [V]: 78,238

Average Total Volume [V]: 6,043,286

Company Market Cap [$]: $124,863,450,000.0000

PE Ratio: 359.89

52-Week High [$]: $166.1500

52-Week Low [$]: $111.3400

YTD Change: ****0.1942%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸš† πŸ’» πŸš” πŸ“Ί πŸ“– πŸ›£ πŸ“±

ARTICLE WARNINGS

βš– All CRM information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace