πŸ“… 00/00/0000 ⏰ 00:00:00

Berkshire Hathaway Inc.: Seven price sets are being approximated for BRK.B lowest supports, BRK.B average equilibriums and BRK.B highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if BRK.B has been outperforming or downperforming during that day.

BRK.B - Berkshire Hathaway Inc. Actual vs. Approximated Equity Prices - 20 Sessions: 2019-02-15 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

BRK.B - Berkshire Hathaway Inc.: Equilibrium prices are important for BRK.B institutional investing, BRK.B portfolio investing, BRK.B hedge fund investing, BRK.B diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for BRK.B day/swing trading, BRK.B low/high frequency trading, BRK.B put/call forecasting, BRK.B forward/ reverse trading and BRK.B algorithmic trading. Average equilibrium prices are also significant for BRK.B Buy/Sell/Hold decision makings and BRK.B rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for BRK.B trading volume forecasting, BRK.B daily volatility approximating, BRK.B resistance and support evaluating, BRK.B dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$203.8600$204.4021$206.1600
Approximated Supports Estimated Equilibriums Approximated Resistances
$203.3057 $205.6182 $207.1598
81.553%
$203.2884 $205.6300 $207.1911
81.463%
$203.2570 $205.6514 $207.2477
81.306%
$203.2144 $205.6805 $207.3245
81.103%
$203.0530 $205.7906 $207.6156
80.432%
$202.8623 $205.9207 $207.9597
79.792%
$202.7625 $205.9888 $208.1397
79.508%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$202.6800$203.4967$204.3600
Approximated Supports Estimated Equilibriums Approximated Resistances
$202.1257 $204.0662 $205.3598
67.608%
$202.1084 $204.0780 $205.3911
67.708%
$202.0770 $204.0994 $205.4477
67.881%
$202.0344 $204.1285 $205.5245
68.102%
$201.8730 $204.2386 $205.8156
68.817%
$201.6823 $204.3687 $206.1597
69.476%
$201.5825 $204.4368 $206.3397
69.762%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$202.6600$204.3481$205.3600
Approximated Supports Estimated Equilibriums Approximated Resistances
$202.1057 $204.6582 $206.3598
57.289%
$202.0884 $204.6700 $206.3911
57.481%
$202.0570 $204.6914 $206.4477
57.819%
$202.0144 $204.7205 $206.5245
58.256%
$201.8530 $204.8306 $206.8156
59.722%
$201.6623 $204.9607 $207.1597
61.144%
$201.5625 $205.0288 $207.3397
61.782%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$202.2300$202.8530$203.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$201.6757 $203.5082 $204.7298
71.452%
$201.6584 $203.5200 $204.7611
71.497%
$201.6270 $203.5414 $204.8177
71.576%
$201.5844 $203.5705 $204.8945
71.675%
$201.4230 $203.6806 $205.1856
71.995%
$201.2323 $203.8107 $205.5297
72.286%
$201.1325 $203.8788 $205.7097
72.411%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$199.4700$201.6138$202.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$198.9157 $201.5462 $203.2998
48.458%
$198.8984 $201.5580 $203.3311
48.741%
$198.8670 $201.5794 $203.3877
49.24%
$198.8244 $201.6085 $203.4645
49.885%
$198.6630 $201.7186 $203.7556
52.058%
$198.4723 $201.8487 $204.0997
54.175%
$198.3725 $201.9168 $204.2797
55.129%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$197.0300$197.7573$198.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$196.4757 $198.5542 $199.9398
73.004%
$196.4584 $198.5660 $199.9711
73.022%
$196.4270 $198.5874 $200.0277
73.054%
$196.3844 $198.6165 $200.1045
73.095%
$196.2230 $198.7266 $200.3956
73.23%
$196.0323 $198.8567 $200.7397
73.355%
$195.9325 $198.9248 $200.9197
73.41%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$197.9900$198.9694$200.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$197.4357 $199.9222 $201.5798
72.991%
$197.4184 $199.9340 $201.6111
73.007%
$197.3870 $199.9554 $201.6677
73.034%
$197.3444 $199.9845 $201.7445
73.069%
$197.1830 $200.0946 $202.0356
73.187%
$196.9923 $200.2247 $202.3797
73.301%
$196.8925 $200.2928 $202.5597
73.352%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$200.5700$201.2302$202.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.0157 $201.9862 $203.2998
73.019%
$199.9984 $201.9980 $203.3311
73.038%
$199.9670 $202.0194 $203.3877
73.072%
$199.9244 $202.0485 $203.4645
73.114%
$199.7630 $202.1586 $203.7556
73.252%
$199.5723 $202.2887 $204.0997
73.38%
$199.4725 $202.3568 $204.2797
73.436%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$200.5800$201.2342$202.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.0257 $201.8102 $202.9998
69.366%
$200.0084 $201.8220 $203.0311
69.446%
$199.9770 $201.8434 $203.0877
69.585%
$199.9344 $201.8725 $203.1645
69.76%
$199.7730 $201.9826 $203.4556
70.322%
$199.5823 $202.1127 $203.7997
70.831%
$199.4825 $202.1808 $203.9797
71.049%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$200.5800$202.2090$204.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.0257 $203.5322 $205.8698
72.641%
$200.0084 $203.5440 $205.9011
72.655%
$199.9770 $203.5654 $205.9577
72.68%
$199.9344 $203.5945 $206.0345
72.712%
$199.7730 $203.7046 $206.3256
72.824%
$199.5823 $203.8347 $206.6697
72.938%
$199.4825 $203.9028 $206.8497
72.991%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$201.8400$203.0149$203.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$201.2857 $203.4182 $204.8398
61.347%
$201.2684 $203.4300 $204.8711
61.522%
$201.2370 $203.4514 $204.9277
61.828%
$201.1944 $203.4805 $205.0045
62.219%
$201.0330 $203.5906 $205.2956
63.505%
$200.8423 $203.7207 $205.6397
64.713%
$200.7425 $203.7888 $205.8197
65.243%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$201.1100$201.5794$202.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.5557 $202.5862 $203.9398
79.75%
$200.5384 $202.5980 $203.9711
79.673%
$200.5070 $202.6194 $204.0277
79.54%
$200.4644 $202.6485 $204.1045
79.369%
$200.3030 $202.7586 $204.3956
78.812%
$200.1123 $202.8887 $204.7397
78.295%
$200.0125 $202.9568 $204.9197
78.069%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$201.2500$201.9844$202.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.6957 $202.2582 $203.2998
60.513%
$200.6784 $202.2700 $203.3311
60.766%
$200.6470 $202.2914 $203.3877
61.202%
$200.6044 $202.3205 $203.4645
61.75%
$200.4430 $202.4306 $203.7556
63.469%
$200.2523 $202.5607 $204.0997
64.979%
$200.1525 $202.6288 $204.2797
65.613%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$201.3000$201.9645$202.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.7457 $202.4882 $203.6498
68.032%
$200.7284 $202.5000 $203.6811
68.136%
$200.6970 $202.5214 $203.7377
68.315%
$200.6544 $202.5505 $203.8145
68.543%
$200.4930 $202.6606 $204.1056
69.268%
$200.3023 $202.7907 $204.4497
69.921%
$200.2025 $202.8588 $204.6297
70.2%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$201.2200$203.3527$205.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$200.6657 $203.8662 $205.9998
59.626%
$200.6484 $203.8780 $206.0311
59.759%
$200.6170 $203.8994 $206.0877
59.994%
$200.5744 $203.9285 $206.1645
60.3%
$200.4130 $204.0386 $206.4556
61.351%
$200.2223 $204.1687 $206.7997
62.406%
$200.1225 $204.2368 $206.9797
62.893%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$199.9200$201.6857$204.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$199.3657 $203.1002 $205.5898
72.726%
$199.3484 $203.1120 $205.6211
72.738%
$199.3170 $203.1334 $205.6777
72.76%
$199.2744 $203.1625 $205.7545
72.789%
$199.1130 $203.2726 $206.0456
72.89%
$198.9223 $203.4027 $206.3897
72.993%
$198.8225 $203.4708 $206.5697
73.042%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$204.3500$205.1630$206.8600
Approximated Supports Estimated Equilibriums Approximated Resistances
$203.7957 $206.2342 $207.8598
76.357%
$203.7784 $206.2460 $207.8911
76.333%
$203.7470 $206.2674 $207.9477
76.291%
$203.7044 $206.2965 $208.0245
76.237%
$203.5430 $206.4066 $208.3156
76.057%
$203.3523 $206.5367 $208.6597
75.883%
$203.2525 $206.6048 $208.8397
75.805%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$204.9350$205.8093$206.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$204.3807 $206.5042 $207.9198
69.634%
$204.3634 $206.5160 $207.9511
69.698%
$204.3320 $206.5374 $208.0077
69.809%
$204.2894 $206.5665 $208.0845
69.951%
$204.1280 $206.6766 $208.3756
70.418%
$203.9373 $206.8067 $208.7197
70.856%
$203.8375 $206.8748 $208.8997
71.048%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$204.6800$205.5082$206.3200
Approximated Supports Estimated Equilibriums Approximated Resistances
$204.1257 $206.0422 $207.3198
66.718%
$204.1084 $206.0540 $207.3511
66.832%
$204.0770 $206.0754 $207.4077
67.03%
$204.0344 $206.1045 $207.4845
67.283%
$203.8730 $206.2146 $207.7756
68.1%
$203.6823 $206.3447 $208.1197
68.852%
$203.5825 $206.4128 $208.2997
69.177%
Lowest Lows Equilibriums Highest Highs
2019-02-15
Actual Low Actual VWAP Actual High
$204.0700$204.9093$205.7900
Approximated Supports Estimated Equilibriums Approximated Resistances
$203.5157 $205.4802 $206.7898
67.436%
$203.4984 $205.4920 $206.8211
67.537%
$203.4670 $205.5134 $206.8777
67.712%
$203.4244 $205.5425 $206.9545
67.936%
$203.2630 $205.6526 $207.2456
68.663%
$203.0723 $205.7827 $207.5897
69.335%
$202.9725 $205.8508 $207.7697
69.626%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: BRK.B

Company: Berkshire Hathaway Inc.

Primary Exchange Market: New York Stock Exchange

Market Sector: Financial Services

Open Share Price [$]: $205.2600

Open Time: Monday, 18 March 2019 ⏱ 09:33 EDT (-04:00 UTC)

Close Share Price [$]: $204.3100

Close Time: Friday, 15 March 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $206.9500

Current Low Share Price [$]: $204.6700

Current Latest Share Price [$]: $206.7800

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 3,480,226

Source Near-Real-Time Share Price [$]: $206.7800

Source Near-Real-Time Size [V]: ****1

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $206.5400

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $206.7800

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $204.3100

Share Price Change [$]: $2.4700

Share Price Change [%]: ****0.0121%

Source Market Share [%]: ****0.0230%

Source Volume [V]: 79,906

Average Total Volume [V]: 4,260,389

Company Market Cap [$]: $281,798,317,103.0000

PE Ratio: 20.6

52-Week High [$]: $224.0700

52-Week Low [$]: $184.7459

YTD Change: ****0.0195%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis β–ˆ πŸ’² β–ˆ βœͺ βœͺ πŸ’΅ β–ˆ

ARTICLE WARNINGS

βš– All BRK.B information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace