πŸ“… 00/00/0000 ⏰ 00:00:00

Alibaba Group Holding Limited: Seven price sets are being approximated for BABA lowest supports, BABA average equilibriums and BABA highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if BABA has been outperforming or downperforming during that day.

BABA - Alibaba Group Holding Limited Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

BABA - Alibaba Group Holding Limited: Equilibrium prices are important for BABA institutional investing, BABA portfolio investing, BABA hedge fund investing, BABA diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for BABA day/swing trading, BABA low/high frequency trading, BABA put/call forecasting, BABA forward/ reverse trading and BABA algorithmic trading. Average equilibrium prices are also significant for BABA Buy/Sell/Hold decision makings and BABA rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for BABA trading volume forecasting, BABA daily volatility approximating, BABA resistance and support evaluating, BABA dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$179.6600$180.6422$181.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.4173 $181.0561 $182.8153
59.412%
$178.3785 $181.0662 $182.8580
59.465%
$178.3081 $181.0845 $182.9354
59.557%
$178.2126 $181.1092 $183.0402
59.673%
$177.8508 $181.2030 $183.4378
60.037%
$177.4232 $181.3138 $183.9076
60.358%
$177.1995 $181.3718 $184.1534
60.492%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$178.0100$179.5193$180.8200
Approximated Supports Estimated Equilibriums Approximated Resistances
$176.7673 $180.0181 $182.1853
59.207%
$176.7285 $180.0282 $182.2280
59.254%
$176.6581 $180.0465 $182.3054
59.335%
$176.5626 $180.0712 $182.4102
59.438%
$176.2008 $180.1650 $182.8078
59.773%
$175.7732 $180.2758 $183.2776
60.081%
$175.5495 $180.3338 $183.5234
60.215%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$179.2600$181.1923$182.5350
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.0173 $181.5471 $183.9003
56.031%
$177.9785 $181.5572 $183.9430
56.118%
$177.9081 $181.5755 $184.0204
56.269%
$177.8126 $181.6002 $184.1252
56.462%
$177.4508 $181.6940 $184.5228
57.094%
$177.0232 $181.8048 $184.9926
57.686%
$176.7995 $181.8628 $185.2384
57.946%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$179.5100$180.9173$182.1800
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.2673 $181.4341 $183.5453
59.792%
$178.2285 $181.4442 $183.5880
59.831%
$178.1581 $181.4625 $183.6654
59.899%
$178.0626 $181.4872 $183.7702
59.985%
$177.7008 $181.5810 $184.1678
60.263%
$177.2732 $181.6918 $184.6376
60.517%
$177.0495 $181.7498 $184.8834
60.627%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$177.5800$180.3873$181.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$176.3373 $180.3861 $183.0853
49.983%
$176.2985 $180.3962 $183.1280
50.13%
$176.2281 $180.4145 $183.2054
50.389%
$176.1326 $180.4392 $183.3102
50.723%
$175.7708 $180.5330 $183.7078
51.836%
$175.3432 $180.6438 $184.1776
52.904%
$175.1195 $180.7018 $184.4234
53.381%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$171.5650$173.6521$175.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$170.3223 $174.1581 $176.7153
57.915%
$170.2835 $174.1682 $176.7580
57.971%
$170.2131 $174.1865 $176.8354
58.069%
$170.1176 $174.2112 $176.9402
58.195%
$169.7558 $174.3050 $177.3378
58.611%
$169.3282 $174.4158 $177.8076
59.007%
$169.1045 $174.4738 $178.0534
59.182%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$176.7300$178.4362$181.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$175.4873 $180.0941 $183.1653
71.593%
$175.4485 $180.1042 $183.2080
71.496%
$175.3781 $180.1225 $183.2854
71.325%
$175.2826 $180.1472 $183.3902
71.104%
$174.9208 $180.2410 $183.7878
70.354%
$174.4932 $180.3518 $184.2576
69.619%
$174.2695 $180.4098 $184.5034
69.285%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$183.0200$184.1747$185.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$181.7773 $184.8841 $186.9553
63.701%
$181.7385 $184.8942 $186.9980
63.68%
$181.6681 $184.9125 $187.0754
63.644%
$181.5726 $184.9372 $187.1802
63.597%
$181.2108 $185.0310 $187.5778
63.449%
$180.7832 $185.1418 $188.0476
63.313%
$180.5595 $185.1998 $188.2934
63.255%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$185.0000$186.4724$188.0800
Approximated Supports Estimated Equilibriums Approximated Resistances
$183.7573 $187.1701 $189.4453
62.267%
$183.7185 $187.1802 $189.4880
62.268%
$183.6481 $187.1985 $189.5654
62.27%
$183.5526 $187.2232 $189.6702
62.273%
$183.1908 $187.3170 $190.0678
62.281%
$182.7632 $187.4278 $190.5376
62.289%
$182.5395 $187.4858 $190.7834
62.293%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$184.4600$186.3029$187.3400
Approximated Supports Estimated Equilibriums Approximated Resistances
$183.2173 $186.5101 $188.7053
53.776%
$183.1785 $186.5202 $188.7480
53.902%
$183.1081 $186.5385 $188.8254
54.12%
$183.0126 $186.5632 $188.9302
54.399%
$182.6508 $186.6570 $189.3278
55.303%
$182.2232 $186.7678 $189.7976
56.138%
$181.9995 $186.8258 $190.0434
56.501%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$183.3800$185.0645$186.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$182.1373 $185.8141 $188.2653
62.233%
$182.0985 $185.8242 $188.3080
62.234%
$182.0281 $185.8425 $188.3854
62.237%
$181.9326 $185.8672 $188.4902
62.241%
$181.5708 $185.9610 $188.8878
62.252%
$181.1432 $186.0718 $189.3576
62.263%
$180.9195 $186.1298 $189.6034
62.268%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$181.4700$183.1303$184.3000
Approximated Supports Estimated Equilibriums Approximated Resistances
$180.2273 $183.4901 $185.6653
56.617%
$180.1885 $183.5002 $185.7080
56.702%
$180.1181 $183.5185 $185.7854
56.849%
$180.0226 $183.5432 $185.8902
57.037%
$179.6608 $183.6370 $186.2878
57.646%
$179.2332 $183.7478 $186.7576
58.207%
$179.0095 $183.8058 $187.0034
58.45%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$180.8800$183.4875$184.9300
Approximated Supports Estimated Equilibriums Approximated Resistances
$179.6373 $183.6321 $186.2953
52.172%
$179.5985 $183.6422 $186.3380
52.295%
$179.5281 $183.6605 $186.4154
52.511%
$179.4326 $183.6852 $186.5202
52.789%
$179.0708 $183.7790 $186.9178
53.715%
$178.6432 $183.8898 $187.3876
54.601%
$178.4195 $183.9478 $187.6334
54.996%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$179.3700$182.3534$184.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$178.1273 $182.6801 $185.7153
54.306%
$178.0885 $182.6902 $185.7580
54.391%
$178.0181 $182.7085 $185.8354
54.542%
$177.9226 $182.7332 $185.9402
54.737%
$177.5608 $182.8270 $186.3378
55.396%
$177.1332 $182.9378 $186.8076
56.041%
$176.9095 $182.9958 $187.0534
56.333%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$180.7300$182.6847$183.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$179.4873 $182.8461 $185.0853
52.884%
$179.4485 $182.8562 $185.1280
53.02%
$179.3781 $182.8745 $185.2054
53.256%
$179.2826 $182.8992 $185.3102
53.558%
$178.9208 $182.9930 $185.7078
54.542%
$178.4932 $183.1038 $186.1776
55.454%
$178.2695 $183.1618 $186.4234
55.851%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$172.5200$175.1776$177.0200
Approximated Supports Estimated Equilibriums Approximated Resistances
$171.2773 $175.5421 $178.3853
55.128%
$171.2385 $175.5522 $178.4280
55.21%
$171.1681 $175.5705 $178.5054
55.354%
$171.0726 $175.5952 $178.6102
55.54%
$170.7108 $175.6890 $179.0078
56.164%
$170.2832 $175.7998 $179.4776
56.768%
$170.0595 $175.8578 $179.7234
57.039%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$169.8000$170.7980$171.7800
Approximated Supports Estimated Equilibriums Approximated Resistances
$168.5573 $171.3101 $173.1453
61.162%
$168.5185 $171.3202 $173.1880
61.183%
$168.4481 $171.3385 $173.2654
61.219%
$168.3526 $171.3632 $173.3702
61.264%
$167.9908 $171.4570 $173.7678
61.407%
$167.5632 $171.5678 $174.2376
61.534%
$167.3395 $171.6258 $174.4834
61.588%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$170.6100$171.7322$172.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$169.3673 $172.1741 $174.0453
59.447%
$169.3285 $172.1842 $174.0880
59.497%
$169.2581 $172.2025 $174.1654
59.583%
$169.1626 $172.2272 $174.2702
59.691%
$168.8008 $172.3210 $174.6678
60.036%
$168.3732 $172.4318 $175.1376
60.343%
$168.1495 $172.4898 $175.3834
60.473%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$166.5000$169.9553$171.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$165.2573 $169.6121 $172.5153
45.272%
$165.2185 $169.6222 $172.5580
45.462%
$165.1481 $169.6405 $172.6354
45.795%
$165.0526 $169.6652 $172.7402
46.226%
$164.6908 $169.7590 $173.1378
47.676%
$164.2632 $169.8698 $173.6076
49.085%
$164.0395 $169.9278 $173.8534
49.72%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: BABA

Company: Alibaba Group Holding Limited

Primary Exchange Market: New York Stock Exchange

Market Sector: Consumer Cyclical

Open Share Price [$]: $182.2900

Open Time: Monday, 18 March 2019 ⏱ 09:31 EDT (-04:00 UTC)

Close Share Price [$]: $180.9700

Close Time: Friday, 15 March 2019 ⏱ 16:01 EDT (-04:00 UTC)

Current High Share Price [$]: $182.8900

Current Low Share Price [$]: $180.7600

Current Latest Share Price [$]: $181.8050

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 7,772,284

Source Near-Real-Time Share Price [$]: $181.8050

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $181.7830

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $181.8050

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $180.9700

Share Price Change [$]: $0.8350

Share Price Change [%]: ****0.0046%

Source Market Share [%]: ****0.0531%

Source Volume [V]: 412,786

Average Total Volume [V]: 11,895,615

Company Market Cap [$]: $471,272,059,026.0000

PE Ratio: 47.35

52-Week High [$]: $211.7000

52-Week Low [$]: $129.7700

YTD Change: ****0.3285%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🍸 πŸŽ„ 🎹 🎸 🎑 🎈 🎧

ARTICLE WARNINGS

βš– All BABA information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace