πŸ“… 00/00/0000 ⏰ 00:00:00

The Boeing Company: Seven price sets are being approximated for BA lowest supports, BA average equilibriums and BA highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if BA has been outperforming or downperforming during that day.

BA - The Boeing Company Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

BA - The Boeing Company: Equilibrium prices are important for BA institutional investing, BA portfolio investing, BA hedge fund investing, BA diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for BA day/swing trading, BA low/high frequency trading, BA put/call forecasting, BA forward/ reverse trading and BA algorithmic trading. Average equilibrium prices are also significant for BA Buy/Sell/Hold decision makings and BA rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for BA trading volume forecasting, BA daily volatility approximating, BA resistance and support evaluating, BA dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$366.4500$377.1817$385.7100
Approximated Supports Estimated Equilibriums Approximated Resistances
$362.8013 $378.5145 $388.9900
55.089%
$362.6873 $378.5304 $389.0925
55.108%
$362.4805 $378.5592 $389.2783
55.14%
$362.2003 $378.5983 $389.5302
55.183%
$361.1379 $378.7463 $390.4853
55.331%
$359.8823 $378.9213 $391.6140
55.482%
$359.2256 $379.0128 $392.2044
55.552%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$372.1000$374.7988$380.3900
Approximated Supports Estimated Equilibriums Approximated Resistances
$368.4513 $377.5825 $383.6700
68.291%
$368.3373 $377.5984 $383.7725
68.138%
$368.1305 $377.6272 $383.9583
67.87%
$367.8503 $377.6663 $384.2102
67.527%
$366.7879 $377.8143 $385.1653
66.409%
$365.5323 $377.9893 $386.2940
65.367%
$364.8756 $378.0808 $386.8844
64.912%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$363.3300$373.4089$381.7700
Approximated Supports Estimated Equilibriums Approximated Resistances
$359.6813 $374.9025 $385.0500
55.888%
$359.5673 $374.9184 $385.1525
55.9%
$359.3605 $374.9472 $385.3383
55.922%
$359.0803 $374.9863 $385.5902
55.95%
$358.0179 $375.1343 $386.5453
56.048%
$356.7623 $375.3093 $387.6740
56.148%
$356.1056 $375.4008 $388.2644
56.194%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$368.0000$376.7444$390.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$364.3513 $381.7085 $393.2800
67.16%
$364.2373 $381.7244 $393.3825
67.087%
$364.0305 $381.7532 $393.5683
66.957%
$363.7503 $381.7923 $393.8202
66.787%
$362.6879 $381.9403 $394.7753
66.193%
$361.4323 $382.1153 $395.9040
65.581%
$360.7756 $382.2068 $396.4944
65.293%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$365.5500$389.3282$402.6700
Approximated Supports Estimated Equilibriums Approximated Resistances
$361.9013 $388.3305 $405.9500
47.735%
$361.7873 $388.3464 $406.0525
47.782%
$361.5805 $388.3752 $406.2383
47.866%
$361.3003 $388.4143 $406.4902
47.978%
$360.2379 $388.5623 $407.4453
48.378%
$358.9823 $388.7373 $408.5740
48.808%
$358.3256 $388.8288 $409.1644
49.018%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$415.5000$420.4222$423.4262
Approximated Supports Estimated Equilibriums Approximated Resistances
$411.8513 $420.7642 $426.7062
52.302%
$411.7373 $420.7801 $426.8087
52.375%
$411.5305 $420.8089 $426.9945
52.501%
$411.2503 $420.8480 $427.2464
52.662%
$410.1879 $420.9960 $428.2015
53.186%
$408.9323 $421.1710 $429.3302
53.671%
$408.2756 $421.2626 $429.9206
53.882%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$416.4400$421.0795$427.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$412.7913 $423.7045 $430.9800
64.432%
$412.6773 $423.7204 $431.0825
64.349%
$412.4705 $423.7492 $431.2683
64.202%
$412.1903 $423.7883 $431.5202
64.013%
$411.1279 $423.9363 $432.4753
63.383%
$409.8723 $424.1113 $433.6040
62.775%
$409.2156 $424.2028 $434.1944
62.504%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$422.0800$425.6640$432.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$418.4313 $428.5405 $435.2800
67.073%
$418.3173 $428.5564 $435.3825
66.949%
$418.1105 $428.5852 $435.5683
66.733%
$417.8303 $428.6243 $435.8202
66.455%
$416.7679 $428.7723 $436.7753
65.536%
$415.5123 $428.9473 $437.9040
64.663%
$414.8556 $429.0388 $438.4944
64.277%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$428.6435$431.3820$433.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$424.9948 $432.2759 $437.1300
57.366%
$424.8808 $432.2918 $437.2325
57.366%
$424.6740 $432.3206 $437.4183
57.365%
$424.3938 $432.3597 $437.6702
57.364%
$423.3314 $432.5077 $438.6253
57.361%
$422.0758 $432.6827 $439.7540
57.358%
$421.4191 $432.7742 $440.3444
57.357%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$426.6300$434.3074$444.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$422.9813 $437.8605 $447.7800
64.328%
$422.8673 $437.8764 $447.8825
64.267%
$422.6605 $437.9052 $448.0683
64.16%
$422.3803 $437.9443 $448.3202
64.02%
$421.3179 $438.0923 $449.2753
63.538%
$420.0623 $438.2673 $450.4040
63.051%
$419.4056 $438.3588 $450.9944
62.826%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$440.1900$442.5943$446.0100
Approximated Supports Estimated Equilibriums Approximated Resistances
$436.5413 $444.1905 $449.2900
62.521%
$436.4273 $444.2064 $449.3925
62.434%
$436.2205 $444.2352 $449.5783
62.284%
$435.9403 $444.2743 $449.8302
62.095%
$434.8779 $444.4223 $450.7853
61.492%
$433.6223 $444.5973 $451.9140
60.95%
$432.9656 $444.6888 $452.5044
60.72%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$437.0800$439.4525$441.4200
Approximated Supports Estimated Equilibriums Approximated Resistances
$433.4313 $440.1925 $444.7000
56.567%
$433.3173 $440.2084 $444.8025
56.581%
$433.1105 $440.2372 $444.9883
56.607%
$432.8303 $440.2763 $445.2402
56.638%
$431.7679 $440.4243 $446.1953
56.736%
$430.5123 $440.5993 $447.3240
56.822%
$429.8556 $440.6908 $447.9144
56.857%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$427.1500$432.8835$436.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$423.5013 $433.1665 $439.6100
51.757%
$423.3873 $433.1824 $439.7125
51.831%
$423.1805 $433.2112 $439.8983
51.96%
$422.9003 $433.2503 $440.1502
52.126%
$421.8379 $433.3983 $441.1053
52.672%
$420.5823 $433.5733 $442.2340
53.186%
$419.9256 $433.6648 $442.8244
53.412%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$424.2500$426.8935$429.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$420.6013 $427.6085 $432.2800
56.122%
$420.4873 $427.6244 $432.3825
56.144%
$420.2805 $427.6532 $432.5683
56.183%
$420.0003 $427.6923 $432.8202
56.231%
$418.9379 $427.8403 $433.7753
56.381%
$417.6823 $428.0153 $434.9040
56.514%
$417.0256 $428.1068 $435.4944
56.57%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$426.5200$428.0950$429.9200
Approximated Supports Estimated Equilibriums Approximated Resistances
$422.8713 $429.0685 $433.2000
59.425%
$422.7573 $429.0844 $433.3025
59.382%
$422.5505 $429.1132 $433.4883
59.309%
$422.2703 $429.1523 $433.7402
59.218%
$421.2079 $429.3003 $434.6953
58.937%
$419.9523 $429.4753 $435.8240
58.697%
$419.2956 $429.5668 $436.4144
58.598%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$419.1400$422.5251$424.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$415.4913 $422.8465 $427.7500
52.622%
$415.3773 $422.8624 $427.8525
52.704%
$415.1705 $422.8912 $428.0383
52.845%
$414.8903 $422.9303 $428.2902
53.024%
$413.8279 $423.0783 $429.2453
53.588%
$412.5723 $423.2533 $430.3740
54.091%
$411.9156 $423.3448 $430.9644
54.303%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$415.6766$418.3372$422.4088
Approximated Supports Estimated Equilibriums Approximated Resistances
$412.0279 $420.2244 $425.6888
63.815%
$411.9139 $420.2403 $425.7913
63.714%
$411.7071 $420.2691 $425.9771
63.538%
$411.4269 $420.3082 $426.2290
63.316%
$410.3645 $420.4562 $427.1841
62.599%
$409.1089 $420.6312 $428.3128
61.946%
$408.4522 $420.7228 $428.9032
61.665%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$417.1100$420.3154$421.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$413.4613 $420.4565 $425.1200
51.21%
$413.3473 $420.4724 $425.2225
51.322%
$413.1405 $420.5012 $425.4083
51.515%
$412.8603 $420.5403 $425.6602
51.757%
$411.7979 $420.6883 $426.6153
52.517%
$410.5423 $420.8633 $427.7440
53.185%
$409.8856 $420.9548 $428.3344
53.466%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$414.5400$416.3547$417.9400
Approximated Supports Estimated Equilibriums Approximated Resistances
$410.8913 $417.0885 $421.2200
57.105%
$410.7773 $417.1044 $421.3225
57.109%
$410.5705 $417.1332 $421.5083
57.118%
$410.2903 $417.1723 $421.7602
57.128%
$409.2279 $417.3203 $422.7153
57.16%
$407.9723 $417.4953 $423.8440
57.186%
$407.3156 $417.5868 $424.4344
57.198%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: BA

Company: The Boeing Company

Primary Exchange Market: New York Stock Exchange

Market Sector: Industrials

Open Share Price [$]: $370.0000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $378.9900

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $373.0700

Current Low Share Price [$]: $367.2000

Current Latest Share Price [$]: $372.1500

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 12,676,962

Source Near-Real-Time Share Price [$]: $372.1500

Source Near-Real-Time Size [V]: **118

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $372.0500

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $372.1500

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $378.9900

Share Price Change [$]: -$6.8400

Share Price Change [%]: -****0.0181%

Source Market Share [%]: ****0.0429%

Source Volume [V]: 544,222

Average Total Volume [V]: 8,273,630

Company Market Cap [$]: $210,259,208,314.0000

PE Ratio: 23.22

52-Week High [$]: $446.0100

52-Week Low [$]: $292.4704

YTD Change: ****0.1582%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’Ÿ πŸ’™ ♉ πŸ’— πŸ’œ πŸ’œ ♐

ARTICLE WARNINGS

βš– All BA information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace