πŸ“… 00/00/0000 ⏰ 00:00:00

Applied DNA Sciences Inc: Seven price sets are being approximated for APDN lowest supports, APDN average equilibriums and APDN highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if APDN has been outperforming or downperforming during that day.

APDN - Applied DNA Sciences Inc Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

APDN - Applied DNA Sciences Inc: Equilibrium prices are important for APDN institutional investing, APDN portfolio investing, APDN hedge fund investing, APDN diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for APDN day/swing trading, APDN low/high frequency trading, APDN put/call forecasting, APDN forward/ reverse trading and APDN algorithmic trading. Average equilibrium prices are also significant for APDN Buy/Sell/Hold decision makings and APDN rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for APDN trading volume forecasting, APDN daily volatility approximating, APDN resistance and support evaluating, APDN dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$0.6330$0.6640$0.6947
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6299 $0.6723 $0.7006
61.737%
$0.6298 $0.6724 $0.7008
61.793%
$0.6297 $0.6725 $0.7011
61.893%
$0.6294 $0.6727 $0.7016
62.027%
$0.6285 $0.6734 $0.7033
62.511%
$0.6275 $0.6742 $0.7053
63.042%
$0.6269 $0.6746 $0.7064
63.303%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$0.6330$0.6540$0.6774
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6299 $0.6620 $0.6833
64.918%
$0.6298 $0.6620 $0.6835
64.975%
$0.6297 $0.6622 $0.6839
65.077%
$0.6294 $0.6624 $0.6843
65.213%
$0.6285 $0.6630 $0.6860
65.698%
$0.6275 $0.6638 $0.6881
66.217%
$0.6269 $0.6642 $0.6891
66.468%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$0.6200$0.6372$0.6782
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6169 $0.6572 $0.6841
79.832%
$0.6168 $0.6573 $0.6843
79.816%
$0.6167 $0.6575 $0.6847
79.786%
$0.6164 $0.6576 $0.6851
79.746%
$0.6155 $0.6583 $0.6868
79.603%
$0.6145 $0.6591 $0.6889
79.446%
$0.6139 $0.6595 $0.6899
79.37%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$0.6028$0.6243$0.6401
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5997 $0.6275 $0.6460
56.819%
$0.5996 $0.6276 $0.6462
56.934%
$0.5995 $0.6277 $0.6466
57.139%
$0.5992 $0.6279 $0.6470
57.41%
$0.5983 $0.6286 $0.6487
58.369%
$0.5973 $0.6294 $0.6508
59.382%
$0.5967 $0.6298 $0.6518
59.866%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$0.6100$0.6241$0.6634
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6069 $0.6444 $0.6693
82.458%
$0.6068 $0.6444 $0.6695
82.429%
$0.6067 $0.6446 $0.6699
82.376%
$0.6064 $0.6448 $0.6703
82.305%
$0.6055 $0.6454 $0.6720
82.05%
$0.6045 $0.6462 $0.6741
81.774%
$0.6039 $0.6466 $0.6751
81.64%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$0.6112$0.6500$0.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6081 $0.6548 $0.6859
56.132%
$0.6080 $0.6549 $0.6861
56.203%
$0.6079 $0.6550 $0.6865
56.33%
$0.6076 $0.6552 $0.6869
56.501%
$0.6067 $0.6559 $0.6886
57.12%
$0.6057 $0.6567 $0.6907
57.803%
$0.6051 $0.6571 $0.6917
58.14%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$0.6600$0.6758$0.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6569 $0.6803 $0.6959
61.482%
$0.6568 $0.6804 $0.6961
61.585%
$0.6567 $0.6805 $0.6965
61.768%
$0.6564 $0.6807 $0.6969
62.009%
$0.6555 $0.6814 $0.6986
62.851%
$0.6545 $0.6822 $0.7007
63.722%
$0.6539 $0.6826 $0.7017
64.133%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$0.6685$0.6768$0.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6654 $0.6837 $0.6959
72.589%
$0.6653 $0.6838 $0.6961
72.619%
$0.6652 $0.6839 $0.6965
72.671%
$0.6649 $0.6841 $0.6969
72.74%
$0.6640 $0.6848 $0.6986
72.975%
$0.6630 $0.6856 $0.7007
73.212%
$0.6624 $0.6860 $0.7017
73.32%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$0.6032$0.6701$0.7020
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6001 $0.6648 $0.7079
45.12%
$0.6000 $0.6649 $0.7081
45.2%
$0.5999 $0.6650 $0.7085
45.344%
$0.5996 $0.6652 $0.7089
45.537%
$0.5987 $0.6659 $0.7106
46.247%
$0.5977 $0.6667 $0.7127
47.045%
$0.5971 $0.6671 $0.7137
47.445%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$0.5900$0.6160$0.6599
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5869 $0.6343 $0.6658
73.143%
$0.5868 $0.6343 $0.6660
73.152%
$0.5867 $0.6345 $0.6664
73.17%
$0.5864 $0.6347 $0.6668
73.193%
$0.5855 $0.6353 $0.6685
73.276%
$0.5845 $0.6361 $0.6706
73.369%
$0.5839 $0.6365 $0.6716
73.415%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$0.6200$0.6559$0.7089
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6169 $0.6757 $0.7148
70.142%
$0.6168 $0.6757 $0.7150
70.158%
$0.6167 $0.6759 $0.7154
70.187%
$0.6164 $0.6761 $0.7158
70.227%
$0.6155 $0.6767 $0.7175
70.371%
$0.6145 $0.6775 $0.7196
70.533%
$0.6139 $0.6779 $0.7206
70.614%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$0.6500$0.7022$0.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6469 $0.7003 $0.7359
47.928%
$0.6468 $0.7004 $0.7361
48.016%
$0.6467 $0.7005 $0.7365
48.174%
$0.6464 $0.7007 $0.7369
48.386%
$0.6455 $0.7014 $0.7386
49.159%
$0.6445 $0.7022 $0.7407
50.019%
$0.6439 $0.7026 $0.7417
50.447%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$0.6610$0.6944$0.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6579 $0.6987 $0.7259
56.305%
$0.6578 $0.6988 $0.7261
56.386%
$0.6577 $0.6989 $0.7265
56.53%
$0.6574 $0.6991 $0.7269
56.722%
$0.6565 $0.6998 $0.7286
57.418%
$0.6555 $0.7006 $0.7307
58.177%
$0.6549 $0.7010 $0.7317
58.55%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$0.6500$0.6788$0.7084
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6469 $0.6874 $0.7143
62.736%
$0.6468 $0.6874 $0.7145
62.791%
$0.6467 $0.6876 $0.7149
62.888%
$0.6464 $0.6878 $0.7153
63.018%
$0.6455 $0.6884 $0.7170
63.489%
$0.6445 $0.6892 $0.7191
64.002%
$0.6439 $0.6896 $0.7201
64.254%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$0.6500$0.6946$0.7402
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6469 $0.7064 $0.7461
61.949%
$0.6468 $0.7065 $0.7463
61.988%
$0.6467 $0.7067 $0.7467
62.059%
$0.6464 $0.7068 $0.7471
62.153%
$0.6455 $0.7075 $0.7488
62.501%
$0.6445 $0.7083 $0.7509
62.89%
$0.6439 $0.7087 $0.7519
63.084%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$0.5700$0.6367$0.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5669 $0.6503 $0.7059
59.797%
$0.5668 $0.6504 $0.7061
59.83%
$0.5667 $0.6505 $0.7065
59.888%
$0.5664 $0.6507 $0.7069
59.967%
$0.5655 $0.6514 $0.7086
60.258%
$0.5645 $0.6522 $0.7107
60.588%
$0.5639 $0.6526 $0.7117
60.756%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$0.5500$0.5701$0.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5469 $0.5703 $0.5859
50.538%
$0.5468 $0.5704 $0.5861
50.719%
$0.5467 $0.5705 $0.5865
51.041%
$0.5464 $0.5707 $0.5869
51.465%
$0.5455 $0.5714 $0.5886
52.948%
$0.5445 $0.5722 $0.5907
54.484%
$0.5439 $0.5726 $0.5917
55.208%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$0.5500$0.5693$0.5872
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5469 $0.5746 $0.5931
61.622%
$0.5468 $0.5747 $0.5933
61.708%
$0.5467 $0.5749 $0.5937
61.861%
$0.5464 $0.5750 $0.5941
62.064%
$0.5455 $0.5757 $0.5958
62.783%
$0.5445 $0.5765 $0.5979
63.541%
$0.5439 $0.5769 $0.5989
63.903%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$0.5451$0.5701$0.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5420 $0.5804 $0.6059
66.124%
$0.5419 $0.5804 $0.6061
66.166%
$0.5418 $0.5806 $0.6065
66.243%
$0.5415 $0.5808 $0.6069
66.344%
$0.5406 $0.5814 $0.6086
66.711%
$0.5396 $0.5822 $0.6107
67.109%
$0.5390 $0.5826 $0.6117
67.304%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: APDN

Company: Applied DNA Sciences Inc

Primary Exchange Market: NASDAQ Capital Market

Market Sector: Industrials

Open Share Price [$]: $0.6594

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $0.6500

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $0.7000

Current Low Share Price [$]: $0.6302

Current Latest Share Price [$]: $0.6455

Data Source: 15 minute delayed price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:40 EDT (-04:00 UTC)

Current Latest Volume [V]: 68,690

Delayed Share Price [$]: $0.6455

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:40 EDT (-04:00 UTC)

Extended Share Price [$]: $0.6732

Extended Dollar Change [$]: $0.0277

Extended Percent Change [%]: ****0.0429%

Extended Share Price Time: Monday, 18 March 2019 ⏱ 09:25 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $0.6500

Share Price Change [$]: -$0.0045

Share Price Change [%]: -****0.0069%

Average Total Volume [V]: 576,299

Company Market Cap [$]: $23,471,708.0000

52-Week High [$]: $1.8400

52-Week Low [$]: $0.3000

YTD Change: ****0.5229%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis β™Ž ♐ ♍ πŸ’— πŸ’š ♉ πŸ’”

ARTICLE WARNINGS

βš– All APDN information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace