πŸ“… 00/00/0000 ⏰ 00:00:00

Applied DNA Sciences Inc: Seven price sets are being approximated for APDN lowest supports, APDN average equilibriums and APDN highest resistances. Each set has a "percentage", which indicates that if APDN has been outperforming or downperforming during that day.

APDN - Applied DNA Sciences Inc Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:31 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:31 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$0.5600$0.5781$0.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5562 $0.6004 $0.6298
80.236%
$0.5560 $0.6005 $0.6302
80.245%
$0.5558 $0.6008 $0.6307
80.263%
$0.5555 $0.6011 $0.6315
80.286%
$0.5544 $0.6024 $0.6343
80.369%
$0.5531 $0.6039 $0.6377
80.456%
$0.5524 $0.6047 $0.6395
80.498%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$0.5520$0.5640$0.5850
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5482 $0.5762 $0.5948
76.033%
$0.5480 $0.5763 $0.5952
76.086%
$0.5478 $0.5766 $0.5957
76.181%
$0.5475 $0.5769 $0.5965
76.305%
$0.5464 $0.5782 $0.5993
76.729%
$0.5451 $0.5797 $0.6027
77.155%
$0.5444 $0.5805 $0.6045
77.351%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$0.5520$0.5735$0.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5482 $0.5852 $0.6098
68.963%
$0.5480 $0.5853 $0.6102
69.053%
$0.5478 $0.5856 $0.6107
69.212%
$0.5475 $0.5859 $0.6115
69.421%
$0.5464 $0.5872 $0.6143
70.156%
$0.5451 $0.5887 $0.6177
70.92%
$0.5444 $0.5895 $0.6195
71.281%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$0.5800$0.6022$0.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5762 $0.6444 $0.6898
87.051%
$0.5760 $0.6445 $0.6902
87.032%
$0.5758 $0.6448 $0.6907
86.998%
$0.5755 $0.6451 $0.6915
86.952%
$0.5744 $0.6464 $0.6943
86.785%
$0.5731 $0.6479 $0.6977
86.602%
$0.5724 $0.6487 $0.6995
86.512%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$0.5830$0.7446$0.8400
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5792 $0.7416 $0.8498
48.898%
$0.5790 $0.7417 $0.8502
48.951%
$0.5788 $0.7420 $0.8507
49.045%
$0.5785 $0.7423 $0.8515
49.171%
$0.5774 $0.7436 $0.8543
49.643%
$0.5761 $0.7451 $0.8577
50.183%
$0.5754 $0.7459 $0.8595
50.459%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$0.5700$0.5786$0.5900
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5662 $0.5864 $0.5998
73.029%
$0.5660 $0.5865 $0.6002
73.141%
$0.5658 $0.5868 $0.6007
73.337%
$0.5655 $0.5871 $0.6015
73.588%
$0.5644 $0.5884 $0.6043
74.422%
$0.5631 $0.5899 $0.6077
75.215%
$0.5624 $0.5907 $0.6095
75.567%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$0.5800$0.5889$0.6100
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5762 $0.6024 $0.6198
80.926%
$0.5760 $0.6025 $0.6202
80.936%
$0.5758 $0.6028 $0.6207
80.953%
$0.5755 $0.6031 $0.6215
80.976%
$0.5744 $0.6044 $0.6243
81.053%
$0.5731 $0.6059 $0.6277
81.129%
$0.5724 $0.6067 $0.6295
81.164%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$0.6100$0.6252$0.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6062 $0.6564 $0.6898
87.19%
$0.6060 $0.6565 $0.6902
87.164%
$0.6058 $0.6568 $0.6907
87.116%
$0.6055 $0.6571 $0.6915
87.053%
$0.6044 $0.6584 $0.6943
86.826%
$0.6031 $0.6599 $0.6977
86.583%
$0.6024 $0.6607 $0.6995
86.465%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$0.6501$0.6730$0.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6463 $0.6844 $0.7098
67.974%
$0.6461 $0.6845 $0.7102
68.067%
$0.6459 $0.6848 $0.7107
68.233%
$0.6456 $0.6851 $0.7115
68.452%
$0.6445 $0.6864 $0.7143
69.222%
$0.6432 $0.6879 $0.7177
70.026%
$0.6425 $0.6887 $0.7195
70.407%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$0.6300$0.6449$0.6654
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6262 $0.6556 $0.6752
71.885%
$0.6260 $0.6557 $0.6756
71.972%
$0.6258 $0.6560 $0.6761
72.126%
$0.6255 $0.6563 $0.6769
72.327%
$0.6244 $0.6576 $0.6797
73.019%
$0.6231 $0.6591 $0.6831
73.719%
$0.6224 $0.6599 $0.6849
74.043%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$0.6452$0.6571$0.6654
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6414 $0.6617 $0.6752
63.592%
$0.6412 $0.6618 $0.6756
63.821%
$0.6410 $0.6621 $0.6761
64.221%
$0.6407 $0.6624 $0.6769
64.737%
$0.6396 $0.6637 $0.6797
66.446%
$0.6383 $0.6652 $0.6831
68.073%
$0.6376 $0.6660 $0.6849
68.796%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$0.6301$0.6538$0.6654
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6263 $0.6557 $0.6752
53.842%
$0.6261 $0.6558 $0.6756
54.085%
$0.6259 $0.6560 $0.6761
54.516%
$0.6256 $0.6564 $0.6769
55.078%
$0.6245 $0.6576 $0.6797
57.017%
$0.6232 $0.6592 $0.6831
58.976%
$0.6225 $0.6599 $0.6849
59.883%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$0.6143$0.6683$0.7159
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.6104 $0.6796 $0.7257
59.834%
$0.6103 $0.6798 $0.7261
59.916%
$0.6101 $0.6800 $0.7266
60.063%
$0.6098 $0.6803 $0.7274
60.258%
$0.6087 $0.6816 $0.7302
60.969%
$0.6074 $0.6831 $0.7336
61.752%
$0.6067 $0.6839 $0.7354
62.138%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$0.6000$0.6200$0.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5962 $0.6224 $0.6398
55.478%
$0.5960 $0.6225 $0.6402
55.735%
$0.5958 $0.6228 $0.6407
56.187%
$0.5955 $0.6231 $0.6415
56.777%
$0.5944 $0.6244 $0.6443
58.785%
$0.5931 $0.6259 $0.6477
60.782%
$0.5924 $0.6267 $0.6495
61.695%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$0.5900$0.6214$0.6400
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5862 $0.6244 $0.6498
54.642%
$0.5860 $0.6245 $0.6502
54.824%
$0.5858 $0.6248 $0.6507
55.148%
$0.5855 $0.6251 $0.6515
55.575%
$0.5844 $0.6264 $0.6543
57.078%
$0.5831 $0.6279 $0.6577
58.647%
$0.5824 $0.6287 $0.6595
59.391%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$0.5750$0.5915$0.6050
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5712 $0.5974 $0.6148
63.382%
$0.5710 $0.5975 $0.6152
63.562%
$0.5708 $0.5978 $0.6157
63.879%
$0.5705 $0.5981 $0.6165
64.292%
$0.5694 $0.5994 $0.6193
65.701%
$0.5681 $0.6009 $0.6227
67.101%
$0.5674 $0.6017 $0.6245
67.742%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$0.5950$0.6122$0.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5912 $0.6384 $0.6698
83.252%
$0.5910 $0.6385 $0.6702
83.244%
$0.5908 $0.6388 $0.6707
83.232%
$0.5905 $0.6391 $0.6715
83.215%
$0.5894 $0.6404 $0.6743
83.155%
$0.5881 $0.6419 $0.6777
83.091%
$0.5874 $0.6427 $0.6795
83.061%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$0.5441$0.5706$0.5800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5403 $0.5700 $0.5898
48.797%
$0.5401 $0.5701 $0.5902
49.08%
$0.5399 $0.5704 $0.5907
49.582%
$0.5396 $0.5707 $0.5915
50.238%
$0.5385 $0.5720 $0.5943
52.501%
$0.5372 $0.5735 $0.5977
54.792%
$0.5365 $0.5743 $0.5995
55.854%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$0.5510$0.5689$0.5877
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5472 $0.5774 $0.5975
66.788%
$0.5470 $0.5775 $0.5979
66.916%
$0.5468 $0.5778 $0.5984
67.141%
$0.5465 $0.5781 $0.5992
67.437%
$0.5454 $0.5794 $0.6020
68.458%
$0.5441 $0.5809 $0.6054
69.493%
$0.5434 $0.5817 $0.6072
69.974%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$0.5590$0.5826$0.6200
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5552 $0.6000 $0.6298
73.194%
$0.5550 $0.6001 $0.6302
73.244%
$0.5548 $0.6004 $0.6307
73.333%
$0.5545 $0.6007 $0.6315
73.45%
$0.5534 $0.6020 $0.6343
73.868%
$0.5521 $0.6035 $0.6377
74.312%
$0.5514 $0.6043 $0.6395
74.526%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$0.5600$0.5737$0.5998
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5562 $0.5883 $0.6096
77.124%
$0.5560 $0.5884 $0.6100
77.162%
$0.5558 $0.5886 $0.6105
77.23%
$0.5555 $0.5890 $0.6113
77.319%
$0.5544 $0.5902 $0.6141
77.627%
$0.5531 $0.5918 $0.6175
77.942%
$0.5524 $0.5925 $0.6193
78.09%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$0.5600$0.6028$0.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5562 $0.6364 $0.6898
75.124%
$0.5560 $0.6365 $0.6902
75.146%
$0.5558 $0.6368 $0.6907
75.185%
$0.5555 $0.6371 $0.6915
75.237%
$0.5544 $0.6384 $0.6943
75.428%
$0.5531 $0.6399 $0.6977
75.64%
$0.5524 $0.6407 $0.6995
75.746%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:31 EDT

Symbol: APDN

Company: Applied DNA Sciences Inc

Primary Exchange Market: NASDAQ Capital Market

Market Sector: Industrials

Open Share Price [$]: $0.5799

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $0.5579

Close Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $0.5799

Current Low Share Price [$]: $0.5480

Current Latest Share Price [$]: $0.5579

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current Latest Volume [V]: $206,683.0000

Delayed Share Price [$]: $0.5579

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Extended Share Price [$]: $0.5605

Extended Dollar Change [$]: $0.0026

Extended Percent Change [%]: $0.0047%

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 09:24 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $0.5799

Share Price Change [$]: -$0.0220

Share Price Change [%]: -$0.0379%

Average Total Volume [V]: $388,092.0000

Company Market Cap [$]: $21,136,129.0000

52-Week High [$]: $1.8400

52-Week Low [$]: $0.3000

YTD Change: $0.3269%

APDN - Applied DNA Sciences Inc: Equilibrium price is important for APDN institutional trading/investing, APDN retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for APDN day/swing trading, APDN low/high frequency trading, APDN put/call option forecasting, APDN forward/reverse trading/investing and APDN algorithmic trading. Average equilibrium price is necessary for APDN Buy/Sell/Hold decision makings and APDN rating for analyst coverages and equity due diligence. They are also beneficial for APDN trading volume forecasting, APDN daily volatility approximating, APDN resistance and support evaluating, APDN stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

β™’ πŸ’— πŸ’› πŸ’– πŸ’— ♉ πŸ’›

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace