πŸ“… 00/00/0000 ⏰ 00:00:00

Advanced Micro Devices Inc.: Seven price sets are being approximated for AMD lowest supports, AMD average equilibriums and AMD highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if AMD has been outperforming or downperforming during that day.

AMD - Advanced Micro Devices Inc. Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

AMD - Advanced Micro Devices Inc.: Equilibrium prices are important for AMD institutional investing, AMD portfolio investing, AMD hedge fund investing, AMD diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for AMD day/swing trading, AMD low/high frequency trading, AMD put/call forecasting, AMD forward/ reverse trading and AMD algorithmic trading. Average equilibrium prices are also significant for AMD Buy/Sell/Hold decision makings and AMD rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for AMD trading volume forecasting, AMD daily volatility approximating, AMD resistance and support evaluating, AMD dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$23.0100$23.4013$23.6500
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.8767 $23.4116 $23.7682
51.159%
$22.8726 $23.4122 $23.7719
51.21%
$22.8650 $23.4132 $23.7786
51.3%
$22.8548 $23.4145 $23.7877
51.419%
$22.8160 $23.4197 $23.8221
51.826%
$22.7701 $23.4257 $23.8628
52.236%
$22.7461 $23.4289 $23.8841
52.426%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$22.8000$23.0073$23.4900
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.6667 $23.2316 $23.6082
73.827%
$22.6626 $23.2322 $23.6119
73.688%
$22.6550 $23.2332 $23.6186
73.441%
$22.6448 $23.2345 $23.6277
73.119%
$22.6060 $23.2397 $23.6621
72.002%
$22.5601 $23.2457 $23.7028
70.866%
$22.5361 $23.2489 $23.7241
70.338%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$23.3500$23.7658$24.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.2167 $23.8476 $24.2682
57.782%
$23.2126 $23.8482 $24.2719
57.777%
$23.2050 $23.8492 $24.2786
57.766%
$23.1948 $23.8505 $24.2877
57.753%
$23.1560 $23.8557 $24.3221
57.706%
$23.1101 $23.8617 $24.3628
57.658%
$23.0861 $23.8649 $24.3841
57.636%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$22.7800$23.3177$23.7950
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.6467 $23.4066 $23.9132
57.022%
$22.6426 $23.4072 $23.9169
57.022%
$22.6350 $23.4082 $23.9236
57.022%
$22.6248 $23.4095 $23.9327
57.021%
$22.5860 $23.4147 $23.9671
57.021%
$22.5401 $23.4207 $24.0078
57.02%
$22.5161 $23.4239 $24.0291
57.02%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$21.9800$22.7295$23.0750
Approximated Supports Estimated Equilibriums Approximated Resistances
$21.8467 $22.6546 $23.1932
44.44%
$21.8426 $22.6552 $23.1969
44.513%
$21.8350 $22.6562 $23.2036
44.643%
$21.8248 $22.6575 $23.2127
44.815%
$21.7860 $22.6627 $23.2471
45.426%
$21.7401 $22.6687 $23.2878
46.074%
$21.7161 $22.6719 $23.3091
46.384%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$21.0350$21.6672$22.0850
Approximated Supports Estimated Equilibriums Approximated Resistances
$20.9017 $21.6826 $22.2032
51.186%
$20.8976 $21.6832 $22.2069
51.221%
$20.8900 $21.6842 $22.2136
51.283%
$20.8798 $21.6855 $22.2227
51.365%
$20.8410 $21.6907 $22.2571
51.657%
$20.7951 $21.6967 $22.2978
51.965%
$20.7711 $21.6999 $22.3191
52.113%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$21.7300$22.0649$22.4101
Approximated Supports Estimated Equilibriums Approximated Resistances
$21.5967 $22.1557 $22.5283
59.746%
$21.5926 $22.1562 $22.5320
59.723%
$21.5850 $22.1572 $22.5387
59.682%
$21.5748 $22.1586 $22.5478
59.629%
$21.5360 $22.1637 $22.5822
59.446%
$21.4901 $22.1698 $22.6229
59.26%
$21.4661 $22.1730 $22.6442
59.174%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$22.4000$22.7537$23.5300
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.2667 $23.0956 $23.6482
74.751%
$22.2626 $23.0962 $23.6519
74.651%
$22.2550 $23.0972 $23.6586
74.472%
$22.2448 $23.0985 $23.6677
74.235%
$22.2060 $23.1037 $23.7021
73.392%
$22.1601 $23.1097 $23.7428
72.496%
$22.1361 $23.1129 $23.7641
72.065%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$23.0100$23.4210$23.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.8767 $23.4296 $23.7982
50.937%
$22.8726 $23.4302 $23.8019
50.988%
$22.8650 $23.4312 $23.8086
51.079%
$22.8548 $23.4325 $23.8177
51.198%
$22.8160 $23.4377 $23.8521
51.609%
$22.7701 $23.4437 $23.8928
52.025%
$22.7461 $23.4469 $23.9141
52.218%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$23.0100$23.5183$24.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.8767 $23.6996 $24.2482
63.221%
$22.8726 $23.7002 $24.2519
63.186%
$22.8650 $23.7012 $24.2586
63.123%
$22.8548 $23.7025 $24.2677
63.039%
$22.8160 $23.7077 $24.3021
62.742%
$22.7701 $23.7137 $24.3428
62.427%
$22.7461 $23.7169 $24.3641
62.275%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$23.4500$23.7931$24.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.3167 $23.9116 $24.3082
61.955%
$23.3126 $23.9122 $24.3119
61.916%
$23.3050 $23.9132 $24.3186
61.847%
$23.2948 $23.9145 $24.3277
61.757%
$23.2560 $23.9197 $24.3621
61.442%
$23.2101 $23.9257 $24.4028
61.121%
$23.1861 $23.9289 $24.4241
60.97%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$23.1100$23.4124$23.6700
Approximated Supports Estimated Equilibriums Approximated Resistances
$22.9767 $23.4636 $23.7882
56.313%
$22.9726 $23.4642 $23.7919
56.32%
$22.9650 $23.4652 $23.7986
56.332%
$22.9548 $23.4665 $23.8077
56.347%
$22.9160 $23.4717 $23.8421
56.399%
$22.8701 $23.4777 $23.8828
56.452%
$22.8461 $23.4809 $23.9041
56.476%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$23.2100$23.5301$24.2299
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.0767 $23.8396 $24.3481
74.341%
$23.0726 $23.8401 $24.3518
74.235%
$23.0650 $23.8411 $24.3585
74.045%
$23.0548 $23.8425 $24.3676
73.794%
$23.0160 $23.8476 $24.4020
72.908%
$22.9701 $23.8537 $24.4427
71.973%
$22.9461 $23.8568 $24.4640
71.527%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$24.1500$24.3799$24.7200
Approximated Supports Estimated Equilibriums Approximated Resistances
$24.0167 $24.5096 $24.8382
65.792%
$24.0126 $24.5102 $24.8419
65.709%
$24.0050 $24.5112 $24.8486
65.562%
$23.9948 $24.5125 $24.8577
65.371%
$23.9560 $24.5177 $24.8921
64.717%
$23.9101 $24.5237 $24.9328
64.065%
$23.8861 $24.5269 $24.9541
63.766%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$24.6800$25.0854$25.5200
Approximated Supports Estimated Equilibriums Approximated Resistances
$24.5467 $25.2016 $25.6382
60.649%
$24.5426 $25.2022 $25.6419
60.623%
$24.5350 $25.2032 $25.6486
60.577%
$24.5248 $25.2045 $25.6577
60.516%
$24.4860 $25.2097 $25.6921
60.303%
$24.4401 $25.2157 $25.7328
60.083%
$24.4161 $25.2189 $25.7541
59.979%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$23.8800$24.0859$24.3600
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.7467 $24.1856 $24.4782
63.634%
$23.7426 $24.1862 $24.4819
63.564%
$23.7350 $24.1872 $24.4886
63.44%
$23.7248 $24.1885 $24.4977
63.279%
$23.6860 $24.1937 $24.5321
62.736%
$23.6401 $24.1997 $24.5728
62.205%
$23.6161 $24.2029 $24.5941
61.965%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$23.8500$24.0925$24.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.7167 $24.1556 $24.4482
58.63%
$23.7126 $24.1562 $24.4519
58.613%
$23.7050 $24.1572 $24.4586
58.583%
$23.6948 $24.1585 $24.4677
58.544%
$23.6560 $24.1637 $24.5021
58.411%
$23.6101 $24.1697 $24.5428
58.281%
$23.5861 $24.1729 $24.5641
58.222%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$23.9000$24.1264$24.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.7667 $24.1996 $24.4882
60.15%
$23.7626 $24.2002 $24.4919
60.116%
$23.7550 $24.2012 $24.4986
60.057%
$23.7448 $24.2025 $24.5077
59.979%
$23.7060 $24.2077 $24.5421
59.719%
$23.6601 $24.2137 $24.5828
59.465%
$23.6361 $24.2169 $24.6041
59.351%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$23.6050$24.1409$24.4050
Approximated Supports Estimated Equilibriums Approximated Resistances
$23.4717 $24.1026 $24.5232
46.36%
$23.4676 $24.1032 $24.5269
46.439%
$23.4600 $24.1042 $24.5336
46.58%
$23.4498 $24.1055 $24.5427
46.764%
$23.4110 $24.1107 $24.5771
47.407%
$23.3651 $24.1167 $24.6178
48.071%
$23.3411 $24.1199 $24.6391
48.383%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: AMD

Company: Advanced Micro Devices Inc.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Technology

Open Share Price [$]: $23.3000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $23.2900

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $23.6200

Current Low Share Price [$]: $23.0400

Current Latest Share Price [$]: $23.2450

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 33,180,000

Source Near-Real-Time Share Price [$]: $23.2450

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $23.2500

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $23.2450

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $23.2900

Share Price Change [$]: -$0.0450

Share Price Change [%]: -****0.0019%

Source Market Share [%]: ****0.0067%

Source Volume [V]: 222,306

Average Total Volume [V]: 61,752,129

Company Market Cap [$]: $25,111,547,512.0000

PE Ratio: 66.41

52-Week High [$]: $34.1400

52-Week Low [$]: $9.0400

YTD Change: ****0.2349%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🚚 πŸ“² πŸ›€ πŸ›¬ ✈️ 🚑 🏫

ARTICLE WARNINGS

βš– All AMD information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace