πŸ“… 00/00/0000 ⏰ 00:00:00

Abbott Laboratories: Seven price sets are being approximated for ABT lowest supports, ABT average equilibriums and ABT highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if ABT has been outperforming or downperforming during that day.

ABT - Abbott Laboratories Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

ABT - Abbott Laboratories: Equilibrium prices are important for ABT institutional investing, ABT portfolio investing, ABT hedge fund investing, ABT diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for ABT day/swing trading, ABT low/high frequency trading, ABT put/call forecasting, ABT forward/ reverse trading and ABT algorithmic trading. Average equilibrium prices are also significant for ABT Buy/Sell/Hold decision makings and ABT rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for ABT trading volume forecasting, ABT daily volatility approximating, ABT resistance and support evaluating, ABT dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$78.9200$79.6982$80.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.7052 $79.6894 $80.3455
49.462%
$78.6985 $79.6904 $80.3516
49.526%
$78.6863 $79.6921 $80.3627
49.639%
$78.6698 $79.6946 $80.3777
49.786%
$78.6073 $79.7037 $80.4346
50.3%
$78.5334 $79.7145 $80.5019
50.827%
$78.4947 $79.7201 $80.5371
51.074%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$78.1400$78.7925$79.0700
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.9252 $78.7294 $79.2655
45.291%
$77.9185 $78.7304 $79.2716
45.408%
$77.9063 $78.7321 $79.2827
45.615%
$77.8898 $78.7346 $79.2977
45.884%
$77.8273 $78.7437 $79.3546
46.804%
$77.7534 $78.7545 $79.4219
47.722%
$77.7147 $78.7601 $79.4571
48.142%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$78.0700$78.7342$79.1450
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.8552 $78.7464 $79.3405
50.82%
$77.8485 $78.7474 $79.3466
50.879%
$77.8363 $78.7491 $79.3577
50.982%
$77.8198 $78.7516 $79.3727
51.117%
$77.7573 $78.7607 $79.4296
51.584%
$77.6834 $78.7715 $79.4969
52.056%
$77.6447 $78.7771 $79.5321
52.275%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$77.6250$78.2002$78.4761
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.4102 $78.1670 $78.6716
47.371%
$77.4035 $78.1680 $78.6777
47.475%
$77.3913 $78.1698 $78.6888
47.657%
$77.3748 $78.1722 $78.7038
47.894%
$77.3123 $78.1813 $78.7607
48.698%
$77.2384 $78.1921 $78.8280
49.493%
$77.1997 $78.1978 $78.8632
49.855%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$76.7000$77.5121$77.8500
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.4852 $77.4214 $78.0455
44.186%
$76.4785 $77.4224 $78.0516
44.296%
$76.4663 $77.4241 $78.0627
44.49%
$76.4498 $77.4266 $78.0777
44.745%
$76.3873 $77.4357 $78.1346
45.627%
$76.3134 $77.4465 $78.2019
46.526%
$76.2747 $77.4521 $78.2371
46.944%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$75.8600$76.3242$76.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.6452 $76.3834 $76.8755
54.81%
$75.6385 $76.3844 $76.8816
54.84%
$75.6263 $76.3861 $76.8927
54.891%
$75.6098 $76.3886 $76.9077
54.958%
$75.5473 $76.3977 $76.9646
55.185%
$75.4734 $76.4085 $77.0319
55.408%
$75.4347 $76.4141 $77.0671
55.509%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$76.6150$77.0374$77.9500
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.4002 $77.4474 $78.1455
73.491%
$76.3935 $77.4484 $78.1516
73.375%
$76.3813 $77.4501 $78.1627
73.17%
$76.3648 $77.4526 $78.1777
72.9%
$76.3023 $77.4617 $78.2346
71.957%
$76.2284 $77.4725 $78.3019
70.983%
$76.1897 $77.4781 $78.3371
70.524%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$77.5200$77.8301$78.2200
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.3052 $77.9714 $78.4155
62.725%
$77.2985 $77.9724 $78.4216
62.667%
$77.2863 $77.9741 $78.4327
62.565%
$77.2698 $77.9766 $78.4477
62.433%
$77.2073 $77.9857 $78.5046
61.993%
$77.1334 $77.9965 $78.5719
61.566%
$77.0947 $78.0021 $78.6071
61.375%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$78.1300$78.4386$78.9100
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.9152 $78.6294 $79.1055
66.028%
$77.9085 $78.6304 $79.1116
65.939%
$77.8963 $78.6321 $79.1227
65.782%
$77.8798 $78.6346 $79.1377
65.578%
$77.8173 $78.6437 $79.1946
64.89%
$77.7434 $78.6545 $79.2619
64.217%
$77.7047 $78.6601 $79.2971
63.912%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$77.4700$78.3222$78.9693
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.2552 $78.4010 $79.1648
54.125%
$77.2485 $78.4019 $79.1709
54.148%
$77.2363 $78.4037 $79.1820
54.19%
$77.2198 $78.4061 $79.1970
54.245%
$77.1573 $78.4153 $79.2539
54.439%
$77.0834 $78.4261 $79.3212
54.641%
$77.0447 $78.4317 $79.3564
54.737%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$77.6800$78.3242$78.7400
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.4652 $78.3474 $78.9355
51.577%
$77.4585 $78.3484 $78.9416
51.629%
$77.4463 $78.3501 $78.9527
51.722%
$77.4298 $78.3526 $78.9677
51.843%
$77.3673 $78.3617 $79.0246
52.262%
$77.2934 $78.3725 $79.0919
52.685%
$77.2547 $78.3781 $79.1271
52.881%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$77.0100$77.7166$78.0600
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.7952 $77.6714 $78.2555
46.903%
$76.7885 $77.6724 $78.2616
46.997%
$76.7763 $77.6741 $78.2727
47.162%
$76.7598 $77.6766 $78.2877
47.379%
$76.6973 $77.6857 $78.3446
48.123%
$76.6234 $77.6965 $78.4119
48.875%
$76.5847 $77.7021 $78.4471
49.223%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$76.3300$76.9192$77.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.1152 $76.9614 $77.5255
52.991%
$76.1085 $76.9624 $77.5316
53.033%
$76.0963 $76.9641 $77.5427
53.107%
$76.0798 $76.9666 $77.5577
53.204%
$76.0173 $76.9757 $77.6146
53.536%
$75.9434 $76.9865 $77.6819
53.87%
$75.9047 $76.9921 $77.7171
54.024%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$76.3800$76.7367$77.1200
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.1652 $76.8554 $77.3155
60.317%
$76.1585 $76.8564 $77.3216
60.288%
$76.1463 $76.8581 $77.3327
60.236%
$76.1298 $76.8606 $77.3477
60.169%
$76.0673 $76.8697 $77.4046
59.944%
$75.9934 $76.8805 $77.4719
59.725%
$75.9547 $76.8861 $77.5071
59.626%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$76.2400$76.7615$77.0500
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.0252 $76.7574 $77.2455
49.662%
$76.0185 $76.7584 $77.2516
49.746%
$76.0063 $76.7601 $77.2627
49.892%
$75.9898 $76.7626 $77.2777
50.082%
$75.9273 $76.7717 $77.3346
50.724%
$75.8534 $76.7825 $77.4019
51.355%
$75.8147 $76.7881 $77.4371
51.642%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$75.3500$76.1039$76.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.1352 $76.0414 $76.6455
45.86%
$75.1285 $76.0424 $76.6516
45.96%
$75.1163 $76.0441 $76.6627
46.135%
$75.0998 $76.0466 $76.6777
46.365%
$75.0373 $76.0557 $76.7346
47.16%
$74.9634 $76.0665 $76.8019
47.965%
$74.9247 $76.0721 $76.8371
48.339%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$74.6600$75.0569$75.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.4452 $75.1774 $75.6655
59.873%
$74.4385 $75.1784 $75.6716
59.85%
$74.4263 $75.1801 $75.6827
59.809%
$74.4098 $75.1826 $75.6977
59.756%
$74.3473 $75.1917 $75.7546
59.577%
$74.2734 $75.2025 $75.8219
59.402%
$74.2347 $75.2081 $75.8571
59.322%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$74.6000$75.2130$75.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.3852 $75.2134 $75.7655
50.028%
$74.3785 $75.2144 $75.7716
50.098%
$74.3663 $75.2161 $75.7827
50.222%
$74.3498 $75.2186 $75.7977
50.383%
$74.2873 $75.2277 $75.8546
50.937%
$74.2134 $75.2385 $75.9219
51.492%
$74.1747 $75.2441 $75.9571
51.747%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$74.7200$75.1111$75.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.5052 $75.2614 $75.7655
61.924%
$74.4985 $75.2624 $75.7716
61.881%
$74.4863 $75.2641 $75.7827
61.805%
$74.4698 $75.2666 $75.7977
61.707%
$74.4073 $75.2757 $75.8546
61.372%
$74.3334 $75.2865 $75.9219
61.041%
$74.2947 $75.2921 $75.9571
60.89%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: ABT

Company: Abbott Laboratories

Primary Exchange Market: New York Stock Exchange

Market Sector: Healthcare

Open Share Price [$]: $79.9100

Open Time: Monday, 18 March 2019 ⏱ 09:31 EDT (-04:00 UTC)

Close Share Price [$]: $79.8600

Close Time: Friday, 15 March 2019 ⏱ 16:03 EDT (-04:00 UTC)

Current High Share Price [$]: $79.9500

Current Low Share Price [$]: $77.9700

Current Latest Share Price [$]: $78.8350

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 7,338,386

Source Near-Real-Time Share Price [$]: $78.8350

Source Near-Real-Time Size [V]: **400

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $78.8000

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $78.8350

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $79.8600

Share Price Change [$]: -$1.0250

Share Price Change [%]: -****0.0128%

Source Market Share [%]: ****0.0419%

Source Volume [V]: 307,405

Average Total Volume [V]: 5,733,720

Company Market Cap [$]: $138,471,333,657.0000

PE Ratio: 27.37

52-Week High [$]: $80.1500

52-Week Low [$]: $56.8100

YTD Change: ****0.1416%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ‰ 🚢 πŸ”­ β›³ 🎳 πŸ”¬ βš—

ARTICLE WARNINGS

βš– All ABT information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace