πŸ“… 00/00/0000 ⏰ 00:00:00

Abbott Laboratories: Seven price sets are being approximated for ABT lowest supports, ABT average equilibriums and ABT highest resistances. Each set has a "percentage", which indicates that if ABT has been outperforming or downperforming during that day.

ABT - Abbott Laboratories Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:30 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:30 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$76.0200$76.2668$76.8200
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.9050 $76.4965 $76.8909
73.302%
$75.9014 $76.4964 $76.8931
73.154%
$75.8949 $76.4962 $76.8971
72.891%
$75.8861 $76.4960 $76.9025
72.544%
$75.8526 $76.4949 $76.9232
71.31%
$75.8130 $76.4937 $76.9476
70.003%
$75.7923 $76.4931 $76.9603
69.376%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$75.2000$75.7197$75.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.0850 $75.6525 $76.0309
42.898%
$75.0814 $75.6524 $76.0331
42.93%
$75.0749 $75.6522 $76.0371
42.987%
$75.0661 $75.6520 $76.0425
43.062%
$75.0326 $75.6509 $76.0632
43.328%
$74.9930 $75.6497 $76.0876
43.609%
$74.9723 $75.6491 $76.1003
43.743%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$75.9600$76.3840$77.2100
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.8450 $76.7065 $77.2809
72.462%
$75.8414 $76.7064 $77.2831
72.364%
$75.8349 $76.7062 $77.2871
72.188%
$75.8261 $76.7060 $77.2925
71.954%
$75.7926 $76.7049 $77.3132
71.106%
$75.7530 $76.7037 $77.3376
70.179%
$75.7323 $76.7031 $77.3503
69.723%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$76.1700$76.8383$77.3700
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.0550 $76.8865 $77.4409
53.48%
$76.0514 $76.8864 $77.4431
53.457%
$76.0449 $76.8862 $77.4471
53.417%
$76.0361 $76.8860 $77.4525
53.364%
$76.0026 $76.8849 $77.4732
53.171%
$75.9630 $76.8837 $77.4976
52.961%
$75.9423 $76.8831 $77.5103
52.858%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$75.2200$76.4675$77.0200
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.1050 $76.2965 $77.0909
41.39%
$75.1014 $76.2964 $77.0931
41.41%
$75.0949 $76.2962 $77.0971
41.445%
$75.0861 $76.2960 $77.1025
41.493%
$75.0526 $76.2949 $77.1232
41.666%
$75.0130 $76.2937 $77.1476
41.86%
$74.9923 $76.2931 $77.1603
41.957%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$75.6300$76.2387$76.7700
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.5150 $76.3105 $76.8409
55.417%
$75.5114 $76.3104 $76.8431
55.385%
$75.5049 $76.3102 $76.8471
55.328%
$75.4961 $76.3100 $76.8525
55.253%
$75.4626 $76.3089 $76.8732
54.979%
$75.4230 $76.3077 $76.8976
54.682%
$75.4023 $76.3071 $76.9103
54.537%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$74.9600$75.3961$75.7850
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.8450 $75.4515 $75.8559
55.483%
$74.8414 $75.4514 $75.8581
55.441%
$74.8349 $75.4512 $75.8621
55.366%
$74.8261 $75.4510 $75.8675
55.267%
$74.7926 $75.4499 $75.8882
54.914%
$74.7530 $75.4487 $75.9126
54.54%
$74.7323 $75.4481 $75.9253
54.36%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$74.5350$75.8414$76.6600
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.4200 $75.8065 $76.7309
48.491%
$74.4164 $75.8064 $76.7331
48.49%
$74.4099 $75.8062 $76.7371
48.488%
$74.4011 $75.8060 $76.7425
48.486%
$74.3676 $75.8049 $76.7632
48.478%
$74.3280 $75.8037 $76.7876
48.469%
$74.3073 $75.8031 $76.8003
48.464%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$74.8800$75.7908$76.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.7650 $75.8365 $76.5509
52.56%
$74.7614 $75.8364 $76.5531
52.546%
$74.7549 $75.8362 $76.5571
52.52%
$74.7461 $75.8360 $76.5625
52.486%
$74.7126 $75.8349 $76.5832
52.36%
$74.6730 $75.8337 $76.6076
52.22%
$74.6523 $75.8331 $76.6203
52.15%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$76.1400$76.5028$76.9700
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.0250 $76.6345 $77.0409
62.967%
$76.0214 $76.6344 $77.0431
62.882%
$76.0149 $76.6342 $77.0471
62.732%
$76.0061 $76.6340 $77.0525
62.533%
$75.9726 $76.6329 $77.0732
61.824%
$75.9330 $76.6317 $77.0976
61.072%
$75.9123 $76.6311 $77.1103
60.711%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$76.2000$77.0218$78.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.0850 $77.7985 $78.9409
77.198%
$76.0814 $77.7984 $78.9431
77.139%
$76.0749 $77.7982 $78.9471
77.032%
$76.0661 $77.7980 $78.9525
76.889%
$76.0326 $77.7969 $78.9732
76.36%
$75.9930 $77.7957 $78.9976
75.759%
$75.9723 $77.7951 $79.0103
75.455%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$77.3500$78.4398$79.1700
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.2350 $78.4385 $79.2409
49.936%
$77.2314 $78.4384 $79.2431
49.931%
$77.2249 $78.4382 $79.2471
49.922%
$77.2161 $78.4380 $79.2525
49.909%
$77.1826 $78.4369 $79.2732
49.863%
$77.1430 $78.4357 $79.2976
49.812%
$77.1223 $78.4351 $79.3103
49.786%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$78.2600$78.6566$79.1300
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.1450 $78.7785 $79.2009
61.547%
$78.1414 $78.7784 $79.2031
61.474%
$78.1349 $78.7782 $79.2071
61.343%
$78.1261 $78.7780 $79.2125
61.169%
$78.0926 $78.7769 $79.2332
60.551%
$78.0530 $78.7757 $79.2576
59.891%
$78.0323 $78.7751 $79.2703
59.573%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$77.9100$78.4592$78.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.7950 $78.4825 $78.9409
52.036%
$77.7914 $78.4824 $78.9431
52.016%
$77.7849 $78.4822 $78.9471
51.981%
$77.7761 $78.4820 $78.9525
51.934%
$77.7426 $78.4809 $78.9732
51.767%
$77.7030 $78.4797 $78.9976
51.587%
$77.6823 $78.4791 $79.0103
51.5%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$78.2900$78.8394$79.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$78.1750 $78.9945 $79.5409
61.357%
$78.1714 $78.9944 $79.5431
61.301%
$78.1649 $78.9942 $79.5471
61.201%
$78.1561 $78.9940 $79.5525
61.067%
$78.1226 $78.9929 $79.5732
60.585%
$78.0830 $78.9917 $79.5976
60.059%
$78.0623 $78.9911 $79.6103
59.801%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$77.9300$79.1771$79.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.8150 $78.9825 $79.7609
40.001%
$77.8114 $78.9824 $79.7631
40.025%
$77.8049 $78.9822 $79.7671
40.068%
$77.7961 $78.9820 $79.7725
40.126%
$77.7626 $78.9809 $79.7932
40.34%
$77.7230 $78.9797 $79.8176
40.578%
$77.7023 $78.9791 $79.8303
40.696%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$77.5800$78.1847$78.6261
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.4650 $78.2042 $78.6970
51.582%
$77.4614 $78.2041 $78.6992
51.565%
$77.4549 $78.2039 $78.7032
51.536%
$77.4461 $78.2036 $78.7086
51.498%
$77.4126 $78.2026 $78.7293
51.359%
$77.3730 $78.2014 $78.7537
51.21%
$77.3523 $78.2008 $78.7664
51.137%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$77.5300$78.2534$78.5700
Approximated Supports Estimated Equilibriums Approximated Resistances
$77.4150 $78.1505 $78.6409
41.608%
$77.4114 $78.1504 $78.6431
41.639%
$77.4049 $78.1502 $78.6471
41.694%
$77.3961 $78.1500 $78.6525
41.767%
$77.3626 $78.1489 $78.6732
42.03%
$77.3230 $78.1477 $78.6976
42.313%
$77.3023 $78.1471 $78.7103
42.452%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$76.3700$77.5539$78.1750
Approximated Supports Estimated Equilibriums Approximated Resistances
$76.2550 $77.4495 $78.2459
44.757%
$76.2514 $77.4494 $78.2481
44.767%
$76.2449 $77.4492 $78.2521
44.785%
$76.2361 $77.4490 $78.2575
44.808%
$76.2026 $77.4479 $78.2782
44.895%
$76.1630 $77.4467 $78.3026
44.992%
$76.1423 $77.4461 $78.3153
45.04%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$75.6700$76.5342$76.8700
Approximated Supports Estimated Equilibriums Approximated Resistances
$75.5550 $76.3865 $76.9409
39.344%
$75.5514 $76.3864 $76.9431
39.381%
$75.5449 $76.3862 $76.9471
39.447%
$75.5361 $76.3860 $76.9525
39.534%
$75.5026 $76.3849 $76.9732
39.85%
$75.4630 $76.3837 $76.9976
40.195%
$75.4423 $76.3831 $77.0103
40.365%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$74.4300$75.8824$76.4100
Approximated Supports Estimated Equilibriums Approximated Resistances
$74.3150 $75.6145 $76.4809
37.632%
$74.3114 $75.6144 $76.4831
37.66%
$74.3049 $75.6142 $76.4871
37.711%
$74.2961 $75.6140 $76.4925
37.778%
$74.2626 $75.6129 $76.5132
38.027%
$74.2230 $75.6117 $76.5376
38.306%
$74.2023 $75.6111 $76.5503
38.446%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$73.0000$74.0628$74.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$72.8850 $73.9565 $74.6709
44.049%
$72.8814 $73.9564 $74.6731
44.062%
$72.8749 $73.9562 $74.6771
44.086%
$72.8661 $73.9560 $74.6825
44.118%
$72.8326 $73.9549 $74.7032
44.234%
$72.7930 $73.9537 $74.7276
44.363%
$72.7723 $73.9531 $74.7403
44.427%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:30 EDT

Symbol: ABT

Company: Abbott Laboratories

Primary Exchange Market: New York Stock Exchange

Market Sector: Healthcare

Open Share Price [$]: $76.1400

Open Time: Wednesday, 22 May 2019 ⏱ 09:31 EDT (-04:00 UTC)

Close Share Price [$]: $76.2600

Close Time: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current High Share Price [$]: $76.5900

Current Low Share Price [$]: $75.8500

Current Latest Share Price [$]: $76.2600

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Current Latest Volume [V]: $3,052,719.0000

Source Near-Real-Time Share Price [$]: $76.2400

Source Near-Real-Time Size [V]: $100.0000

Source Latest Update: Wednesday, 22 May 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $76.2600

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:02 EDT (-04:00 UTC)

Extended Share Price [$]: $76.2600

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:41 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $76.0300

Share Price Change [$]: $0.2300

Share Price Change [%]: $0.0030%

Source Market Share [%]: $0.0542%

Source Volume [V]: $165,610.0000

Average Total Volume [V]: $5,525,833.0000

Company Market Cap [$]: $134,536,463,040.0000

PE Ratio: 26.48

52-Week High [$]: $80.7400

52-Week Low [$]: $60.3152

YTD Change: $0.1066%

ABT - Abbott Laboratories: Equilibrium price is important for ABT institutional trading/investing, ABT retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for ABT day/swing trading, ABT low/high frequency trading, ABT put/call option forecasting, ABT forward/reverse trading/investing and ABT algorithmic trading. Average equilibrium price is necessary for ABT Buy/Sell/Hold decision makings and ABT rating for analyst coverages and equity due diligence. They are also beneficial for ABT trading volume forecasting, ABT daily volatility approximating, ABT resistance and support evaluating, ABT stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

🎱 🏹 πŸ‚ 🎲 🎲 πŸƒ πŸ’Š

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace