πŸ“… 00/00/0000 ⏰ 00:00:00

ARCA biopharma Inc.: Seven price sets are being approximated for ABIO lowest supports, ABIO average equilibriums and ABIO highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if ABIO has been outperforming or downperforming during that day.

ABIO - ARCA biopharma Inc. Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

ABIO - ARCA biopharma Inc.: Equilibrium prices are important for ABIO institutional investing, ABIO portfolio investing, ABIO hedge fund investing, ABIO diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for ABIO day/swing trading, ABIO low/high frequency trading, ABIO put/call forecasting, ABIO forward/ reverse trading and ABIO algorithmic trading. Average equilibrium prices are also significant for ABIO Buy/Sell/Hold decision makings and ABIO rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for ABIO trading volume forecasting, ABIO daily volatility approximating, ABIO resistance and support evaluating, ABIO dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$0.3800$0.3901$0.4149
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.3751 $0.4067 $0.4278
81.663%
$0.3750 $0.4069 $0.4282
81.673%
$0.3747 $0.4072 $0.4289
81.691%
$0.3743 $0.4077 $0.4299
81.714%
$0.3729 $0.4094 $0.4337
81.793%
$0.3712 $0.4114 $0.4381
81.87%
$0.3704 $0.4124 $0.4405
81.905%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$0.4000$0.4150$0.4297
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.3951 $0.4236 $0.4426
68.228%
$0.3950 $0.4238 $0.4430
68.394%
$0.3947 $0.4241 $0.4437
68.687%
$0.3943 $0.4246 $0.4447
69.064%
$0.3929 $0.4263 $0.4485
70.328%
$0.3912 $0.4283 $0.4529
71.548%
$0.3904 $0.4293 $0.4553
72.095%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$0.4000$0.4085$0.4220
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.3951 $0.4190 $0.4349
76.469%
$0.3950 $0.4192 $0.4353
76.554%
$0.3947 $0.4195 $0.4360
76.702%
$0.3943 $0.4200 $0.4370
76.892%
$0.3929 $0.4216 $0.4408
77.513%
$0.3912 $0.4236 $0.4452
78.093%
$0.3904 $0.4247 $0.4476
78.347%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$0.4100$0.4245$0.4450
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4051 $0.4368 $0.4579
73.23%
$0.4050 $0.4370 $0.4583
73.328%
$0.4047 $0.4373 $0.4590
73.501%
$0.4043 $0.4378 $0.4600
73.725%
$0.4029 $0.4394 $0.4638
74.482%
$0.4012 $0.4414 $0.4682
75.227%
$0.4004 $0.4425 $0.4706
75.565%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$0.4200$0.4286$0.4500
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4151 $0.4438 $0.4629
81.806%
$0.4150 $0.4440 $0.4633
81.816%
$0.4147 $0.4443 $0.4640
81.832%
$0.4143 $0.4448 $0.4650
81.854%
$0.4129 $0.4464 $0.4688
81.927%
$0.4112 $0.4484 $0.4732
81.997%
$0.4104 $0.4495 $0.4756
82.028%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$0.4201$0.4357$0.4499
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4152 $0.4438 $0.4628
66.92%
$0.4151 $0.4440 $0.4632
67.101%
$0.4148 $0.4443 $0.4639
67.419%
$0.4144 $0.4447 $0.4649
67.831%
$0.4130 $0.4464 $0.4687
69.207%
$0.4113 $0.4484 $0.4731
70.536%
$0.4105 $0.4495 $0.4755
71.132%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$0.4400$0.4516$0.4798
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4351 $0.4697 $0.4927
81.375%
$0.4350 $0.4699 $0.4931
81.387%
$0.4347 $0.4702 $0.4938
81.409%
$0.4343 $0.4706 $0.4948
81.436%
$0.4329 $0.4723 $0.4986
81.531%
$0.4312 $0.4743 $0.5030
81.625%
$0.4304 $0.4754 $0.5054
81.668%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$0.4400$0.4990$0.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4351 $0.5118 $0.5629
60.036%
$0.4350 $0.5120 $0.5633
60.133%
$0.4347 $0.5123 $0.5640
60.309%
$0.4343 $0.5128 $0.5650
60.542%
$0.4329 $0.5144 $0.5688
61.383%
$0.4312 $0.5164 $0.5732
62.299%
$0.4304 $0.5175 $0.5756
62.747%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$0.4410$0.4541$0.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4361 $0.4642 $0.4829
71.688%
$0.4360 $0.4644 $0.4833
71.817%
$0.4357 $0.4647 $0.4840
72.042%
$0.4353 $0.4652 $0.4850
72.333%
$0.4339 $0.4668 $0.4888
73.305%
$0.4322 $0.4688 $0.4932
74.241%
$0.4314 $0.4699 $0.4956
74.659%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$0.4425$0.4576$0.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4376 $0.4708 $0.4929
73.888%
$0.4375 $0.4710 $0.4933
73.975%
$0.4372 $0.4713 $0.4940
74.128%
$0.4368 $0.4718 $0.4950
74.328%
$0.4354 $0.4734 $0.4988
75.006%
$0.4337 $0.4754 $0.5032
75.678%
$0.4329 $0.4765 $0.5056
75.984%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$0.4600$0.4688$0.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4551 $0.4898 $0.5129
86.38%
$0.4550 $0.4900 $0.5133
86.344%
$0.4547 $0.4903 $0.5140
86.281%
$0.4543 $0.4908 $0.5150
86.2%
$0.4529 $0.4924 $0.5188
85.92%
$0.4512 $0.4944 $0.5232
85.641%
$0.4504 $0.4955 $0.5256
85.513%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$0.4075$0.4920$0.6300
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4026 $0.5468 $0.6429
72.808%
$0.4025 $0.5470 $0.6433
72.83%
$0.4022 $0.5473 $0.6440
72.871%
$0.4018 $0.5478 $0.6450
72.926%
$0.4004 $0.5494 $0.6488
73.128%
$0.3987 $0.5514 $0.6532
73.357%
$0.3979 $0.5525 $0.6556
73.472%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$0.4310$0.4503$0.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4261 $0.4662 $0.4929
73.875%
$0.4260 $0.4664 $0.4933
73.948%
$0.4257 $0.4667 $0.4940
74.076%
$0.4253 $0.4672 $0.4950
74.243%
$0.4239 $0.4688 $0.4988
74.824%
$0.4222 $0.4708 $0.5032
75.414%
$0.4214 $0.4719 $0.5056
75.688%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$0.4033$0.4375$0.4680
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.3984 $0.4479 $0.4809
62.69%
$0.3983 $0.4481 $0.4813
62.824%
$0.3980 $0.4484 $0.4820
63.061%
$0.3976 $0.4489 $0.4830
63.374%
$0.3962 $0.4506 $0.4868
64.474%
$0.3945 $0.4526 $0.4912
65.623%
$0.3937 $0.4536 $0.4936
66.168%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$0.4222$0.4354$0.4570
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4173 $0.4489 $0.4699
75.558%
$0.4172 $0.4491 $0.4703
75.632%
$0.4169 $0.4494 $0.4710
75.762%
$0.4165 $0.4498 $0.4720
75.931%
$0.4151 $0.4515 $0.4758
76.503%
$0.4134 $0.4535 $0.4802
77.065%
$0.4126 $0.4546 $0.4826
77.319%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$0.4208$0.4536$0.5199
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4159 $0.4861 $0.5328
77.814%
$0.4158 $0.4862 $0.5332
77.836%
$0.4155 $0.4866 $0.5339
77.877%
$0.4151 $0.4870 $0.5349
77.931%
$0.4137 $0.4887 $0.5387
78.126%
$0.4120 $0.4907 $0.5431
78.337%
$0.4112 $0.4917 $0.5455
78.439%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$0.4300$0.4874$0.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.4251 $0.5378 $0.6129
76.829%
$0.4250 $0.5380 $0.6133
76.847%
$0.4247 $0.5383 $0.6140
76.877%
$0.4243 $0.5388 $0.6150
76.919%
$0.4229 $0.5404 $0.6188
77.07%
$0.4212 $0.5424 $0.6232
77.238%
$0.4204 $0.5435 $0.6256
77.322%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$0.5080$0.7056$0.9700
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.5031 $0.7910 $0.9829
67.791%
$0.5030 $0.7912 $0.9833
67.808%
$0.5027 $0.7915 $0.9840
67.839%
$0.5023 $0.7920 $0.9850
67.881%
$0.5009 $0.7936 $0.9888
68.037%
$0.4992 $0.7956 $0.9932
68.218%
$0.4984 $0.7967 $0.9956
68.311%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$0.3820$0.3906$0.3980
Approximated Supports Estimated Equilibriums Approximated Resistances
$0.3771 $0.3974 $0.4109
70.191%
$0.3770 $0.3976 $0.4113
70.393%
$0.3767 $0.3979 $0.4120
70.742%
$0.3763 $0.3984 $0.4130
71.184%
$0.3749 $0.4000 $0.4168
72.599%
$0.3732 $0.4020 $0.4212
73.879%
$0.3724 $0.4031 $0.4236
74.426%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: ABIO

Company: ARCA biopharma Inc.

Primary Exchange Market: NASDAQ Capital Market

Market Sector: Healthcare

Open Share Price [$]: $0.4100

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $0.3890

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $0.4350

Current Low Share Price [$]: $0.3850

Current Latest Share Price [$]: $0.3899

Data Source: 15 minute delayed price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:48 EDT (-04:00 UTC)

Current Latest Volume [V]: 2,222,222

Source Near-Real-Time Share Price [$]: $0.4103

Source Near-Real-Time Size [V]: **200

Source Latest Update: Monday, 18 March 2019 ⏱ 09:54 EDT (-04:00 UTC)

Delayed Share Price [$]: $0.3899

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:48 EDT (-04:00 UTC)

Extended Share Price [$]: $0.4103

Extended Dollar Change [$]: $0.0204

Extended Percent Change [%]: ****0.0523%

Extended Share Price Time: Monday, 18 March 2019 ⏱ 09:54 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $0.3890

Share Price Change [$]: $0.0009

Share Price Change [%]: ****0.0023%

Source Market Share [%]: ****0.0001%

Source Volume [V]: **200

Average Total Volume [V]: 1,793,637

Company Market Cap [$]: $7,156,658.0000

52-Week High [$]: $1.2800

52-Week Low [$]: $0.2625

YTD Change: ****0.1811%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis 🎯 🎾 πŸ”¬ 🚀 ⚽ 🎯 🚣

ARTICLE WARNINGS

βš– All ABIO information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace