πŸ“… 00/00/0000 ⏰ 00:00:00

ARCA biopharma Inc.: Seven price sets are being approximated for ABIO lowest supports, ABIO average equilibriums and ABIO highest resistances. Each set has a "percentage", which indicates that if ABIO has been outperforming or downperforming during that day.

ABIO - ARCA biopharma Inc. Actual vs. Approximated Equity Prices - 22 Sessions: 2019-04-22 - 2019-05-21

Near-Term Price Targets Computed on Wednesday, 22 May 2019 ⏱ 20:30 EDT

πŸŽ› Average Daily Equilibrium Forecast: Wednesday, 22 May 2019 ⏱ 20:30 EDT
2019-05-21
Actual Low Actual VWAP Actual High
$7.7000$7.9530$8.3362
Approximated Supports Estimated Equilibriums Approximated Resistances
$7.6926 $8.1016 $8.3742
71.795%
$7.6923 $8.1022 $8.3754
71.84%
$7.6919 $8.1033 $8.3776
71.922%
$7.6913 $8.1048 $8.3805
72.032%
$7.6892 $8.1106 $8.3916
72.44%
$7.6866 $8.1174 $8.4047
72.902%
$7.6853 $8.1210 $8.4115
73.136%
Lowest Lows Equilibriums Highest Highs
2019-05-20
Actual Low Actual VWAP Actual High
$8.2100$8.5042$9.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.2026 $8.9318 $9.4180
85.184%
$8.2023 $8.9325 $9.4192
85.194%
$8.2019 $8.9336 $9.4214
85.212%
$8.2013 $8.9351 $9.4243
85.236%
$8.1992 $8.9409 $9.4354
85.326%
$8.1966 $8.9477 $9.4485
85.43%
$8.1953 $8.9513 $9.4553
85.483%
Lowest Lows Equilibriums Highest Highs
2019-05-17
Actual Low Actual VWAP Actual High
$9.0000$9.2618$9.6900
Approximated Supports Estimated Equilibriums Approximated Resistances
$8.9926 $9.4338 $9.7280
73.393%
$8.9923 $9.4345 $9.7292
73.432%
$8.9919 $9.4356 $9.7314
73.502%
$8.9913 $9.4371 $9.7343
73.597%
$8.9892 $9.4429 $9.7454
73.948%
$8.9866 $9.4497 $9.7585
74.348%
$8.9853 $9.4533 $9.7653
74.55%
Lowest Lows Equilibriums Highest Highs
2019-05-16
Actual Low Actual VWAP Actual High
$9.2800$9.6492$10.7700
Approximated Supports Estimated Equilibriums Approximated Resistances
$9.2726 $10.1938 $10.8080
85.471%
$9.2723 $10.1945 $10.8092
85.479%
$9.2719 $10.1956 $10.8114
85.492%
$9.2713 $10.1971 $10.8143
85.511%
$9.2692 $10.2029 $10.8254
85.58%
$9.2666 $10.2097 $10.8385
85.66%
$9.2653 $10.2133 $10.8453
85.702%
Lowest Lows Equilibriums Highest Highs
2019-05-15
Actual Low Actual VWAP Actual High
$10.1800$10.5432$10.9900
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.1726 $10.6858 $11.0280
66.675%
$10.1723 $10.6865 $11.0292
66.719%
$10.1719 $10.6876 $11.0314
66.8%
$10.1713 $10.6891 $11.0343
66.909%
$10.1692 $10.6949 $11.0454
67.313%
$10.1666 $10.7017 $11.0585
67.775%
$10.1653 $10.7053 $11.0653
68.01%
Lowest Lows Equilibriums Highest Highs
2019-05-14
Actual Low Actual VWAP Actual High
$10.6800$11.1456$12.4600
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.6726 $11.7678 $12.4980
84.087%
$10.6723 $11.7685 $12.4992
84.094%
$10.6719 $11.7696 $12.5014
84.108%
$10.6713 $11.7711 $12.5043
84.126%
$10.6692 $11.7769 $12.5154
84.194%
$10.6666 $11.7837 $12.5285
84.274%
$10.6653 $11.7873 $12.5353
84.315%
Lowest Lows Equilibriums Highest Highs
2019-05-13
Actual Low Actual VWAP Actual High
$11.5600$12.5133$13.4800
Approximated Supports Estimated Equilibriums Approximated Resistances
$11.5526 $12.7318 $13.5180
61.119%
$11.5523 $12.7325 $13.5192
61.143%
$11.5519 $12.7336 $13.5214
61.185%
$11.5513 $12.7351 $13.5243
61.243%
$11.5492 $12.7409 $13.5354
61.459%
$11.5466 $12.7477 $13.5485
61.71%
$11.5453 $12.7513 $13.5553
61.84%
Lowest Lows Equilibriums Highest Highs
2019-05-10
Actual Low Actual VWAP Actual High
$12.5750$13.2288$13.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.5676 $13.3298 $13.8380
57.954%
$12.5673 $13.3305 $13.8392
57.993%
$12.5669 $13.3316 $13.8414
58.065%
$12.5663 $13.3331 $13.8443
58.163%
$12.5642 $13.3389 $13.8554
58.527%
$12.5616 $13.3457 $13.8685
58.947%
$12.5603 $13.3493 $13.8753
59.163%
Lowest Lows Equilibriums Highest Highs
2019-05-09
Actual Low Actual VWAP Actual High
$14.0300$15.6474$17.6000
Approximated Supports Estimated Equilibriums Approximated Resistances
$14.0226 $16.1918 $17.6380
65.059%
$14.0223 $16.1925 $17.6392
65.07%
$14.0219 $16.1936 $17.6414
65.09%
$14.0213 $16.1951 $17.6443
65.118%
$14.0192 $16.2009 $17.6554
65.222%
$14.0166 $16.2077 $17.6685
65.344%
$14.0153 $16.2113 $17.6753
65.407%
Lowest Lows Equilibriums Highest Highs
2019-05-08
Actual Low Actual VWAP Actual High
$12.7010$13.9970$15.1500
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.6936 $14.1902 $15.1880
57.747%
$12.6933 $14.1909 $15.1892
57.767%
$12.6929 $14.1920 $15.1914
57.804%
$12.6923 $14.1935 $15.1943
57.854%
$12.6902 $14.1993 $15.2054
58.043%
$12.6876 $14.2061 $15.2185
58.263%
$12.6863 $14.2097 $15.2253
58.377%
Lowest Lows Equilibriums Highest Highs
2019-05-07
Actual Low Actual VWAP Actual High
$11.0052$13.4861$15.3829
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.9978 $13.6517 $15.4209
53.743%
$10.9975 $13.6523 $15.4221
53.756%
$10.9971 $13.6534 $15.4243
53.779%
$10.9965 $13.6549 $15.4272
53.811%
$10.9944 $13.6607 $15.4383
53.929%
$10.9918 $13.6675 $15.4514
54.069%
$10.9905 $13.6711 $15.4582
54.141%
Lowest Lows Equilibriums Highest Highs
2019-05-06
Actual Low Actual VWAP Actual High
$10.0200$10.8152$11.5000
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.0126 $10.9278 $11.5380
57.384%
$10.0123 $10.9285 $11.5392
57.418%
$10.0119 $10.9296 $11.5414
57.479%
$10.0113 $10.9311 $11.5443
57.562%
$10.0092 $10.9369 $11.5554
57.871%
$10.0066 $10.9437 $11.5685
58.229%
$10.0053 $10.9473 $11.5753
58.414%
Lowest Lows Equilibriums Highest Highs
2019-05-03
Actual Low Actual VWAP Actual High
$10.2500$11.1745$12.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$10.2426 $11.8478 $12.9180
75.167%
$10.2423 $11.8485 $12.9192
75.177%
$10.2419 $11.8496 $12.9214
75.195%
$10.2413 $11.8511 $12.9243
75.219%
$10.2392 $11.8569 $12.9354
75.31%
$10.2366 $11.8637 $12.9485
75.415%
$10.2353 $11.8673 $12.9553
75.47%
Lowest Lows Equilibriums Highest Highs
2019-05-02
Actual Low Actual VWAP Actual High
$12.0300$15.6259$20.4499
Approximated Supports Estimated Equilibriums Approximated Resistances
$12.0226 $17.1018 $20.4879
67.434%
$12.0223 $17.1024 $20.4891
67.439%
$12.0219 $17.1035 $20.4913
67.447%
$12.0213 $17.1051 $20.4942
67.458%
$12.0192 $17.1108 $20.5053
67.498%
$12.0166 $17.1177 $20.5184
67.547%
$12.0153 $17.1212 $20.5252
67.572%
Lowest Lows Equilibriums Highest Highs
2019-05-01
Actual Low Actual VWAP Actual High
$5.2100$9.1649$12.8800
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.2026 $9.8318 $12.9180
58.644%
$5.2023 $9.8325 $12.9192
58.651%
$5.2019 $9.8336 $12.9214
58.662%
$5.2013 $9.8351 $12.9243
58.678%
$5.1992 $9.8409 $12.9354
58.738%
$5.1966 $9.8477 $12.9485
58.809%
$5.1953 $9.8513 $12.9553
58.845%
Lowest Lows Equilibriums Highest Highs
2019-04-30
Actual Low Actual VWAP Actual High
$5.0101$5.1481$5.2679
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.0027 $5.1846 $5.3059
62.044%
$5.0024 $5.1852 $5.3071
62.192%
$5.0020 $5.1864 $5.3093
62.456%
$5.0014 $5.1879 $5.3122
62.806%
$4.9993 $5.1937 $5.3233
64.066%
$4.9967 $5.2005 $5.3364
65.429%
$4.9954 $5.2041 $5.3432
66.093%
Lowest Lows Equilibriums Highest Highs
2019-04-29
Actual Low Actual VWAP Actual High
$5.0300$5.1773$5.3200
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.0226 $5.2238 $5.3580
63.875%
$5.0223 $5.2245 $5.3592
64.001%
$5.0219 $5.2256 $5.3614
64.226%
$5.0213 $5.2271 $5.3643
64.525%
$5.0192 $5.2329 $5.3754
65.608%
$5.0166 $5.2397 $5.3885
66.788%
$5.0153 $5.2433 $5.3953
67.366%
Lowest Lows Equilibriums Highest Highs
2019-04-26
Actual Low Actual VWAP Actual High
$5.3300$5.4455$5.7300
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.3226 $5.5898 $5.7680
82.404%
$5.3223 $5.5905 $5.7692
82.439%
$5.3219 $5.5916 $5.7714
82.504%
$5.3213 $5.5931 $5.7743
82.59%
$5.3192 $5.5989 $5.7854
82.904%
$5.3166 $5.6057 $5.7985
83.253%
$5.3153 $5.6093 $5.8053
83.426%
Lowest Lows Equilibriums Highest Highs
2019-04-25
Actual Low Actual VWAP Actual High
$5.3550$5.5713$5.7500
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.3476 $5.6118 $5.7880
59.205%
$5.3473 $5.6125 $5.7892
59.316%
$5.3469 $5.6136 $5.7914
59.515%
$5.3463 $5.6151 $5.7943
59.781%
$5.3442 $5.6209 $5.8054
60.753%
$5.3416 $5.6277 $5.8185
61.833%
$5.3403 $5.6313 $5.8253
62.37%
Lowest Lows Equilibriums Highest Highs
2019-04-24
Actual Low Actual VWAP Actual High
$5.5882$5.6985$6.0000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.5808 $5.8551 $6.0380
84.253%
$5.5805 $5.8557 $6.0392
84.282%
$5.5801 $5.8569 $6.0414
84.334%
$5.5795 $5.8584 $6.0443
84.404%
$5.5774 $5.8642 $6.0554
84.661%
$5.5748 $5.8710 $6.0685
84.946%
$5.5735 $5.8746 $6.0753
85.088%
Lowest Lows Equilibriums Highest Highs
2019-04-23
Actual Low Actual VWAP Actual High
$5.6000$5.6501$5.8000
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.5926 $5.7398 $5.8380
86.562%
$5.5923 $5.7405 $5.8392
86.603%
$5.5919 $5.7416 $5.8414
86.676%
$5.5913 $5.7431 $5.8443
86.772%
$5.5892 $5.7489 $5.8554
87.114%
$5.5866 $5.7557 $5.8685
87.477%
$5.5853 $5.7593 $5.8753
87.651%
Lowest Lows Equilibriums Highest Highs
2019-04-22
Actual Low Actual VWAP Actual High
$5.5758$5.6120$5.6800
Approximated Supports Estimated Equilibriums Approximated Resistances
$5.5684 $5.6582 $5.7180
80.847%
$5.5681 $5.6588 $5.7192
80.967%
$5.5677 $5.6599 $5.7214
81.18%
$5.5671 $5.6614 $5.7243
81.457%
$5.5650 $5.6672 $5.7354
82.404%
$5.5624 $5.6740 $5.7485
83.35%
$5.5611 $5.6776 $5.7553
83.785%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Wednesday, 22 May 2019 ⏱ 20:30 EDT

Symbol: ABIO

Company: ARCA biopharma Inc.

Primary Exchange Market: NASDAQ Capital Market

Market Sector: Healthcare

Open Share Price [$]: $7.8300

Open Time: Wednesday, 22 May 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $7.1700

Close Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $7.9500

Current Low Share Price [$]: $7.1700

Current Latest Share Price [$]: $7.1700

Data Source: Close

Current Latest Update: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current Latest Volume [V]: $90,525.0000

Delayed Share Price [$]: $7.1700

Delayed Share Price Time: Wednesday, 22 May 2019 ⏱ 16:00 EDT (-04:00 UTC)

Extended Share Price [$]: $7.2100

Extended Dollar Change [$]: $0.0400

Extended Percent Change [%]: $0.0056%

Extended Share Price Time: Wednesday, 22 May 2019 ⏱ 16:17 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $7.9500

Share Price Change [$]: -$0.7800

Share Price Change [%]: -$0.0981%

Average Total Volume [V]: $1,379,577.0000

Company Market Cap [$]: $12,127,438.0000

52-Week High [$]: $23.0400

52-Week Low [$]: $4.7250

YTD Change: $0.2403%

ABIO - ARCA biopharma Inc.: Equilibrium price is important for ABIO institutional trading/investing, ABIO retail trading/investing and other types of short/long positions. They provide supplementary perspectives to traders for ABIO day/swing trading, ABIO low/high frequency trading, ABIO put/call option forecasting, ABIO forward/reverse trading/investing and ABIO algorithmic trading. Average equilibrium price is necessary for ABIO Buy/Sell/Hold decision makings and ABIO rating for analyst coverages and equity due diligence. They are also beneficial for ABIO trading volume forecasting, ABIO daily volatility approximating, ABIO resistance and support evaluating, ABIO stop loss calculations, among other quantitative advantages. Static charts cannot provide such information to trading and investing entities.

πŸ€ πŸ† 🚲 πŸ’‰ β›ΉπŸ½ πŸ”¬ 🏐

Gifts
💜💙Gifts & Tips💚💝
THANK YOU!
We hope our articles can help you to reach your goals and we so much appreciate your kind and generous supports with gifts/tips. We also hope you have the safest trades and happiest investments. Wishing you luck, prosperity and the greenest days, and thank you so much for your visit!
ARTICLE WARNINGS
βš– All information and assumptions are connected to delayed 60-seconds data pipelines, called from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is only an alpha prototype and is only updated a few times per hour based on our dynamic indices and latest quote scraped from API 1.0 at iextrading. It may not be accessible at all times, and inadvertent or unknown inaccuracies exist. All information are provided under "AT YOUR OWN FULL RISKS" and "NO LIABILITIES, UNDER NO CIRCUMSTANCES" terms.
RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy & Oil & Gas
Defense and Aerospace