πŸ“… 00/00/0000 ⏰ 00:00:00

American Airlines Group Inc.: Seven price sets are being approximated for AAL lowest supports, AAL average equilibriums and AAL highest resistances using our quantitative systems with "low" to "extreme" local and stochastic volatilities. Each set contains a "percentage", which indicates if AAL has been outperforming or downperforming during that day.

AAL - American Airlines Group Inc. Actual vs. Approximated Equity Prices - 19 Sessions: 2019-02-19 - 2019-03-15

Near-Term Price Targets Computed on Monday, 18 March 2019 ⏱ 16:08 EDT

AAL - American Airlines Group Inc.: Equilibrium prices are important for AAL institutional investing, AAL portfolio investing, AAL hedge fund investing, AAL diversified investing, retail investing and other types of short or long trade and investment transactions. They provide perspectives to traders for AAL day/swing trading, AAL low/high frequency trading, AAL put/call forecasting, AAL forward/ reverse trading and AAL algorithmic trading. Average equilibrium prices are also significant for AAL Buy/Sell/Hold decision makings and AAL rating for analyst coverages. They give dynamic premarket knowledge to investing and trading entities and are beneficial for AAL trading volume forecasting, AAL daily volatility approximating, AAL resistance and support evaluating, AAL dynamic stop loss calculations, among many other quantitative advantages which common static charts cannot provide such information to traders and investors.

πŸŽ› Average Daily Equilibrium Forecast: Monday, 18 March 2019 ⏱ 16:08 EDT
2019-03-15
Actual Low Actual VWAP Actual High
$31.4150$31.7338$32.3500
Approximated Supports Estimated Equilibriums Approximated Resistances
$31.3728 $31.9922 $32.4052
75.032%
$31.3714 $31.9928 $32.4070
75.007%
$31.3690 $31.9937 $32.4101
74.963%
$31.3658 $31.9949 $32.4143
74.903%
$31.3535 $31.9997 $32.4304
74.686%
$31.3390 $32.0052 $32.4494
74.444%
$31.3314 $32.0082 $32.4594
74.323%
Lowest Lows Equilibriums Highest Highs
2019-03-14
Actual Low Actual VWAP Actual High
$31.8800$32.0818$32.4700
Approximated Supports Estimated Equilibriums Approximated Resistances
$31.8378 $32.2502 $32.5252
74.502%
$31.8364 $32.2508 $32.5270
74.467%
$31.8340 $32.2517 $32.5301
74.405%
$31.8308 $32.2529 $32.5343
74.323%
$31.8185 $32.2577 $32.5504
74.026%
$31.8040 $32.2632 $32.5694
73.703%
$31.7964 $32.2662 $32.5794
73.546%
Lowest Lows Equilibriums Highest Highs
2019-03-13
Actual Low Actual VWAP Actual High
$31.0000$31.6006$31.9250
Approximated Supports Estimated Equilibriums Approximated Resistances
$30.9578 $31.5712 $31.9802
47.129%
$30.9564 $31.5718 $31.9820
47.187%
$30.9540 $31.5727 $31.9851
47.292%
$30.9508 $31.5739 $31.9893
47.431%
$30.9385 $31.5787 $32.0054
47.943%
$30.9240 $31.5842 $32.0244
48.514%
$30.9164 $31.5872 $32.0344
48.799%
Lowest Lows Equilibriums Highest Highs
2019-03-12
Actual Low Actual VWAP Actual High
$30.8800$31.2595$32.1900
Approximated Supports Estimated Equilibriums Approximated Resistances
$30.8378 $31.6822 $32.2452
80.036%
$30.8364 $31.6828 $32.2470
80.007%
$30.8340 $31.6837 $32.2501
79.955%
$30.8308 $31.6849 $32.2543
79.885%
$30.8185 $31.6897 $32.2704
79.626%
$30.8040 $31.6952 $32.2894
79.334%
$30.7964 $31.6982 $32.2994
79.186%
Lowest Lows Equilibriums Highest Highs
2019-03-11
Actual Low Actual VWAP Actual High
$31.5700$32.0342$32.2700
Approximated Supports Estimated Equilibriums Approximated Resistances
$31.5278 $32.0062 $32.3252
46.495%
$31.5264 $32.0068 $32.3270
46.572%
$31.5240 $32.0077 $32.3301
46.709%
$31.5208 $32.0089 $32.3343
46.893%
$31.5085 $32.0137 $32.3504
47.56%
$31.4940 $32.0192 $32.3694
48.292%
$31.4864 $32.0222 $32.3794
48.653%
Lowest Lows Equilibriums Highest Highs
2019-03-08
Actual Low Actual VWAP Actual High
$31.3700$31.9183$32.1150
Approximated Supports Estimated Equilibriums Approximated Resistances
$31.3278 $31.8332 $32.1702
39.904%
$31.3264 $31.8338 $32.1720
40.001%
$31.3240 $31.8347 $32.1751
40.174%
$31.3208 $31.8359 $32.1793
40.405%
$31.3085 $31.8407 $32.1954
41.245%
$31.2940 $31.8462 $32.2144
42.172%
$31.2864 $31.8492 $32.2244
42.63%
Lowest Lows Equilibriums Highest Highs
2019-03-07
Actual Low Actual VWAP Actual High
$31.6177$32.0624$32.7000
Approximated Supports Estimated Equilibriums Approximated Resistances
$31.5755 $32.2833 $32.7552
68.726%
$31.5741 $32.2838 $32.7570
68.721%
$31.5717 $32.2848 $32.7601
68.711%
$31.5685 $32.2860 $32.7643
68.698%
$31.5562 $32.2907 $32.7804
68.651%
$31.5417 $32.2963 $32.7994
68.598%
$31.5341 $32.2992 $32.8094
68.572%
Lowest Lows Equilibriums Highest Highs
2019-03-06
Actual Low Actual VWAP Actual High
$32.5150$32.8531$33.4150
Approximated Supports Estimated Equilibriums Approximated Resistances
$32.4728 $33.0712 $33.4702
71.87%
$32.4714 $33.0718 $33.4720
71.854%
$32.4690 $33.0727 $33.4751
71.825%
$32.4658 $33.0739 $33.4793
71.787%
$32.4535 $33.0787 $33.4954
71.648%
$32.4390 $33.0842 $33.5144
71.492%
$32.4314 $33.0872 $33.5244
71.415%
Lowest Lows Equilibriums Highest Highs
2019-03-05
Actual Low Actual VWAP Actual High
$33.1700$33.4331$34.3800
Approximated Supports Estimated Equilibriums Approximated Resistances
$33.1278 $33.9122 $34.4352
86.646%
$33.1264 $33.9128 $34.4370
86.6%
$33.1240 $33.9137 $34.4401
86.516%
$33.1208 $33.9149 $34.4443
86.404%
$33.1085 $33.9197 $34.4604
85.99%
$33.0940 $33.9252 $34.4794
85.522%
$33.0864 $33.9282 $34.4894
85.286%
Lowest Lows Equilibriums Highest Highs
2019-03-04
Actual Low Actual VWAP Actual High
$33.5000$34.0004$34.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$33.4578 $34.3502 $34.9452
73.519%
$33.4564 $34.3508 $34.9470
73.505%
$33.4540 $34.3517 $34.9501
73.48%
$33.4508 $34.3529 $34.9543
73.446%
$33.4385 $34.3577 $34.9704
73.321%
$33.4240 $34.3632 $34.9894
73.178%
$33.4164 $34.3662 $34.9994
73.106%
Lowest Lows Equilibriums Highest Highs
2019-03-01
Actual Low Actual VWAP Actual High
$34.3700$34.8109$35.9600
Approximated Supports Estimated Equilibriums Approximated Resistances
$34.3278 $35.3402 $36.0152
81.369%
$34.3264 $35.3408 $36.0170
81.342%
$34.3240 $35.3417 $36.0201
81.295%
$34.3208 $35.3429 $36.0243
81.23%
$34.3085 $35.3477 $36.0404
80.992%
$34.2940 $35.3532 $36.0594
80.719%
$34.2864 $35.3562 $36.0694
80.581%
Lowest Lows Equilibriums Highest Highs
2019-02-28
Actual Low Actual VWAP Actual High
$35.1699$35.5346$35.8900
Approximated Supports Estimated Equilibriums Approximated Resistances
$35.1277 $35.6182 $35.9452
60.226%
$35.1263 $35.6187 $35.9470
60.25%
$35.1239 $35.6196 $35.9501
60.293%
$35.1207 $35.6209 $35.9543
60.35%
$35.1084 $35.6256 $35.9704
60.558%
$35.0939 $35.6312 $35.9894
60.787%
$35.0863 $35.6341 $35.9994
60.9%
Lowest Lows Equilibriums Highest Highs
2019-02-27
Actual Low Actual VWAP Actual High
$35.2681$35.6817$36.3300
Approximated Supports Estimated Equilibriums Approximated Resistances
$35.2259 $35.9215 $36.3852
70.682%
$35.2245 $35.9220 $36.3870
70.672%
$35.2221 $35.9229 $36.3901
70.653%
$35.2189 $35.9242 $36.3943
70.627%
$35.2066 $35.9289 $36.4104
70.534%
$35.1921 $35.9345 $36.4294
70.429%
$35.1845 $35.9374 $36.4394
70.376%
Lowest Lows Equilibriums Highest Highs
2019-02-26
Actual Low Actual VWAP Actual High
$35.7500$36.3583$36.7250
Approximated Supports Estimated Equilibriums Approximated Resistances
$35.7078 $36.3512 $36.7802
49.342%
$35.7064 $36.3518 $36.7820
49.391%
$35.7040 $36.3527 $36.7851
49.48%
$35.7008 $36.3539 $36.7893
49.598%
$35.6885 $36.3587 $36.8054
50.032%
$35.6740 $36.3642 $36.8244
50.517%
$35.6664 $36.3672 $36.8344
50.759%
Lowest Lows Equilibriums Highest Highs
2019-02-25
Actual Low Actual VWAP Actual High
$35.6700$35.9787$36.3799
Approximated Supports Estimated Equilibriums Approximated Resistances
$35.6278 $36.1122 $36.4351
66.533%
$35.6264 $36.1127 $36.4369
66.534%
$35.6240 $36.1136 $36.4400
66.535%
$35.6208 $36.1149 $36.4442
66.536%
$35.6085 $36.1196 $36.4603
66.54%
$35.5940 $36.1252 $36.4793
66.545%
$35.5864 $36.1281 $36.4893
66.547%
Lowest Lows Equilibriums Highest Highs
2019-02-22
Actual Low Actual VWAP Actual High
$35.0000$35.4024$35.5500
Approximated Supports Estimated Equilibriums Approximated Resistances
$34.9578 $35.3462 $35.6052
41.327%
$34.9564 $35.3468 $35.6070
41.446%
$34.9540 $35.3477 $35.6101
41.658%
$34.9508 $35.3489 $35.6143
41.941%
$34.9385 $35.3537 $35.6304
42.955%
$34.9240 $35.3592 $35.6494
44.051%
$34.9164 $35.3622 $35.6594
44.585%
Lowest Lows Equilibriums Highest Highs
2019-02-21
Actual Low Actual VWAP Actual High
$34.8250$35.0574$35.5100
Approximated Supports Estimated Equilibriums Approximated Resistances
$34.7828 $35.2522 $35.5652
74.901%
$34.7814 $35.2528 $35.5670
74.869%
$34.7790 $35.2537 $35.5701
74.812%
$34.7758 $35.2549 $35.5743
74.735%
$34.7635 $35.2597 $35.5904
74.458%
$34.7490 $35.2652 $35.6094
74.155%
$34.7414 $35.2682 $35.6194
74.005%
Lowest Lows Equilibriums Highest Highs
2019-02-20
Actual Low Actual VWAP Actual High
$34.7700$35.0183$35.2400
Approximated Supports Estimated Equilibriums Approximated Resistances
$34.7278 $35.0682 $35.2952
58.801%
$34.7264 $35.0688 $35.2970
58.843%
$34.7240 $35.0697 $35.3001
58.918%
$34.7208 $35.0709 $35.3043
59.018%
$34.7085 $35.0757 $35.3204
59.373%
$34.6940 $35.0812 $35.3394
59.752%
$34.6864 $35.0842 $35.3494
59.935%
Lowest Lows Equilibriums Highest Highs
2019-02-19
Actual Low Actual VWAP Actual High
$35.0000$35.5966$35.9000
Approximated Supports Estimated Equilibriums Approximated Resistances
$34.9578 $35.5562 $35.9552
45.954%
$34.9564 $35.5568 $35.9570
46.018%
$34.9540 $35.5577 $35.9601
46.131%
$34.9508 $35.5589 $35.9643
46.283%
$34.9385 $35.5637 $35.9804
46.838%
$34.9240 $35.5692 $35.9994
47.456%
$34.9164 $35.5722 $36.0094
47.765%
Lowest Lows Equilibriums Highest Highs
πŸ’Ή Quote: Monday, 18 March 2019 ⏱ 16:08 EDT

Symbol: AAL

Company: American Airlines Group Inc.

Primary Exchange Market: Nasdaq Global Select

Market Sector: Industrials

Open Share Price [$]: $31.5000

Open Time: Monday, 18 March 2019 ⏱ 09:30 EDT (-04:00 UTC)

Close Share Price [$]: $31.4300

Close Time: Friday, 15 March 2019 ⏱ 16:00 EDT (-04:00 UTC)

Current High Share Price [$]: $31.5800

Current Low Share Price [$]: $31.0300

Current Latest Share Price [$]: $31.3550

Data Source: IEX real time price

Current Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Current Latest Volume [V]: 6,689,625

Source Near-Real-Time Share Price [$]: $31.3550

Source Near-Real-Time Size [V]: **100

Source Latest Update: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Delayed Share Price [$]: $31.3000

Delayed Share Price Time: Monday, 18 March 2019 ⏱ 15:51 EDT (-04:00 UTC)

Extended Share Price [$]: $31.3550

Extended Share Price Time: Monday, 18 March 2019 ⏱ 15:59 EDT (-04:00 UTC)

Close Share Price in Previous Session [$]: $31.4300

Share Price Change [$]: -$0.0750

Share Price Change [%]: -****0.0024%

Source Market Share [%]: ****0.0149%

Source Volume [V]: 99,943

Average Total Volume [V]: 7,275,649

Company Market Cap [$]: $14,080,136,708.0000

PE Ratio: 6.89

52-Week High [$]: $55.7000

52-Week Low [$]: $28.8100

YTD Change: -****0.0321%

Trade Safe, Happy Investing and Thanks So Much for Visiting unitedstocks.co! Wishing You Luck and Prosperity from our equity programming team!

7 lucky emojis πŸ’˜ β™‘ β™‹ πŸ’– πŸ’’ πŸ’— ♍

ARTICLE WARNINGS

βš– All AAL information and assumptions hereof are connected to delayed 60-seconds data pipelines, extracted from version 1.0 API at https://api.iextrading.com/1.0/, in addition to other financial and economical data. All computations are entirely automatic, currently independent of all news, sentiments, external parameters and internal corporate factors. This page is an alpha prototype and is updated a few times per hour based on our dynamic indices, and may not be accessible at all times, and inadvertent or unknown inaccuracies exist herein.

RESEARCH WARNINGS
βš– OUR ENTITY AND ANY AND DIRECT AND INDIRECT ENTITIES CONNECTED TO OUR ENTITY INCLUDING OUR ADVERTISERS, ALTOGETHER, RESERVE ANY AND ALL RIGHTS TO EXCHANGE OR INVEST OR TRADE ANY AND ALL EQUITIES OR ANY DERIVATIVES THEREOF, THEREUPON ANY AND ALL ANALYSIS HEREOF OR HERETO OR HEREWITH MAY BE UNINTENTIONALLY BIASED, FOR WHICH, UNDER NO CIRCUMSTANCES, WE ARE LIABLE. YOU MAY DO YOUR OWN RESEARCH AND OWN DUE DILIGENCE FOR ANY INFORMATION THAT YOU MAY DESIRE TO GATHER, WITH NO RELIANCE WHATSOEVER ON ANY AND ALL INFORMATION HEREOF OR HERETO OR HEREWITH.
GENERAL WARNINGS
βš– Notwithstanding that, pursuant to SEC Β§ 15(d)(1), our securities analysts are independent and qualified, and pursuant to SEC Β§ 15(d)(2), our research reports are in compliance with all applicable laws, we neither endorse our reports, nor do we recommend any decision or action made upon any and all information therein, because said information may be biased, extractive, inadvertently false or inaccurate, among many other existing or probable flaws and risks, and our Entity does not provide any liability to any person or entity under no circumstances.
βš– Notwithstanding that our equity securities gradings are in accordance with securities standards and we are authorized and qualified to investigate, analyze and grade any equities and any derivatives thereof and provide opinions and recommendations thereto, any and all aforesaid information are solely informational, non-advisory and non-recommendatory at all forms and times and places, even if inadvertently, explicitly or exactly mentioned, construed or written otherwise in any other time, place or document, whether directly or indirectly pertained to our Entity or our Services.
βš– Notwithstanding that we regularly act to accurate and optimize all our near-real-time ("real-time") speculations, values, estimations and forecasts, at this present time, all our estimations and approximations are inaccurate, based upon limited and delayed 60-second or longer data from external sources, without any insurance or certification. All per second estimations are based on assumptive local and stochastic volatilities and computations, which means that aforesaid near-real-time values are computed using random data in part and mathematical derivatives of untimely or timely financial and economic data in part, thereby and therefore unreliabilities and uncertainties therein are unlimited and may be unknown, making any and all information herein, hereof, hereto or herewith, substantially speculative, thereby an extreme risk of involuntarily deprival and dispossession of any materialistic or non-materialistic things, that a person or entity may possibly hold, exist in any and all actions pertained to said information, which we are not liable under no circumstances.
βš– This application prototype is in alpha development stage, and carries inconstancies and inaccuracies, among other flaws, which we very much appreciate it if you may provide views or feedbacks via emails, text/voice messages or mails, and our contact information is copied in the footer of this page.

βš– DISCLAIMER

EVEN IF, IN OTHER TRANSACTIONS, TIMES AND PLACES, ANY OF THE FOLLOWINGS IS OR MAY BE OTHERWISE WRITTEN, SAID, PRESENTED, PERCEIVED, DEPICTED OR CONSTRUED, IT IS IMPORTANT TO PRIORLY NOTE TO THIS DISCLAIMER AT ANY AND ALL TIMES AND PLACES AND TRANSACTIONS AS THE PRIORITY REFERENCE AND THAT: (A) DEFINITIONS IN OUR BY-LAW APPLIES TO THIS ENTIRE DISCLAIMER; AND (B) ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH ARE NOT ENDORSED FOR ANY PERSON OR COMPANY, ARE OR MAY BE INADVERTENTLY FALSE, INFORMAL, INACCURATE, IMPRECISE, UNQUALIFIED, UNACCREDITED, UNCERTIFIED, UNRELIABLE, UNVERIFIED, UNINSURED AND BIASED, AMONG MANY OTHER FLAWS AND RISKS, AND ARE SOLELY FOR NON-RECOMMENDATORY, NON-ADVISORY INFORMATIONAL PURPOSES IN ANY AND ALL ASPECTS, AND NONE CONSTITUTES ANY ADVICE, BASELINE, COUNSELING, DIRECTION, GUIDANCE, GUIDELINE, RECOMMENDATION OR SUGGESTION, WHATSOEVER, AND NONE IS PROVIDED AS TO WHETHER ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR INSTRUMENTS IS APPROPRIATE FOR ANY PERSON OR COMPANY; AND (C) BONDS, COMMODITIES, CONTRACTS, DEBENTURES, EQUITIES, EXCHANGES, FINANCING, FOREX, FUTURES, INSTRUMENTS, INVESTMENTS, LOANS, OPTIONS, STOCKS, SWAPS, TRADES OR ANY TRANSACTION CORRESPONDINGLY THEREOF CAN CARRY UNBEARABLE, HIGHLY SUBSTANTIAL AND EXTREMELY SPECULATIVE RISKS, AND MAY DIRECTLY OR INDIRECTLY CAUSE PERMANENT FAMILY, HEALTH, PERSONAL, PROFESSIONAL, KNOWN OR UNKNOWN LOSSES AND DAMAGES, AMONG MANY OTHER HAZARDS; AND (D) UNDER NO CIRCUMSTANCES, OUR ENTITY, ITS PAST, PRESENT OR POTENTIAL SUBSIDIARIES, PARENTS, CONTRACTORS, SUBCONTRACTORS, ADVERTISERS, AFFILIATES OR ANY PERTINENT PARTIES CORRESPONDINGLY THERETO ARE LIABLE FOR ANY AND ALL DIRECT OR INDIRECT COSTS, DAMAGES, EXPENSES, FEES, LOSSES, RISKS, OR ANY COMBINATION THEREOF OR CORRESPONDINGLY THERETO THAT MAY DIRECTLY OR INDIRECTLY ARISE FROM OR ASSOCIATE TO ANY AND ALL INFORMATION, OBJECTS, AGREEMENTS OR SERVICES HEREOF, HEREIN, HERETO OR HEREWITH; (E) BY CONTINUATION OF EACH AND EVERY VISIT, YOU ASSERT, ATTEST AND TESTIFY THAT YOU AGREE WITH OUR DAILY AMENDED AND UPDATED BY-LAW, TERMS AND CONDITIONS, PRIVACY POLICY, COPYRIGHT POLICY, COOKIES POLICY, CYBER SECURITY, LAW ENFORCEMENT, AND RISK WARNINGS, WHICH ALTOGETHER CONSTITUTES A DAILY, PRELIMINARY AND TEMPORARY AGREEMENT ("PTA") BETWEEN YOU AND ENTITY; AND (F) WE USE COOKIES AND CORRESPONDINGLY SIMILAR TECHNOLOGIES TO UNDERSTAND HOW OUR SERVICES ARE BEING USED OR UTILIZED, AND TO PROVIDE THE BEST ONLINE PRACTICES PRACTICABLE TO OUR CLIENTS VIA TAILORING CONTENTS AND ADVERTISING, DETAILS OF WHICH ARE AVAILABLE AT COOKIES POLICY.

© 2019 United Stocks Co βš– ALL RIGHTS RESERVED

πŸ‡ΊπŸ‡Έ RISK WARNINGS βš– SAFETY πŸ“ SERVICES

× logo
Technology
Recent IPOs
Market Movers
Industrials
Healthcare
Former Runners
Financial Services
Energy
Defense and Aerospace